Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0060 0.0073 0.0055 0.0057 2,328,368 +0.00(+1.79%)
May 24, 2024 0.0059 0.0064 0.0053 0.0056 1,014,623 +0.00(+1.82%)
May 23, 2024 0.0056 0.0062 0.0051 0.0055 5,333,847 +0.00(+7.84%)
May 22, 2024 0.0063 0.0065 0.0050 0.0051 8,007,803 -0.00(-19.05%)
May 21, 2024 0.0078 0.0079 0.0055 0.0063 10,856,803 -0.00(-18.18%)
May 20, 2024 0.0096 0.0098 0.0070 0.0077 9,801,202 -0.00(-15.38%)
May 17, 2024 0.0099 0.0106 0.0085 0.0091 14,359,412 +0.00(+7.06%)
May 16, 2024 0.0076 0.0096 0.0070 0.0085 29,711,260 +0.00(+41.67%)
May 15, 2024 0.0063 0.0070 0.0056 0.0060 6,634,774 -0.00(-4.76%)
May 14, 2024 0.0058 0.0064 0.0049 0.0063 13,630,475 +0.00(+8.62%)
May 13, 2024 0.0088 0.0089 0.0056 0.0058 15,307,716 -0.00(-34.83%)
May 10, 2024 0.0071 0.0095 0.0069 0.0089 15,927,630 +0.00(+25.35%)
May 09, 2024 0.0066 0.0072 0.0059 0.0071 9,216,881 +0.00(+9.23%)
May 08, 2024 0.0062 0.0073 0.0056 0.0065 7,137,092 +0.00(+6.56%)
May 07, 2024 0.0061 0.0070 0.0048 0.0061 6,507,462 +0.00(+0.00%)
May 06, 2024 0.0043 0.0061 0.0043 0.0061 15,940,352 +0.00(+41.86%)
May 03, 2024 0.0041 0.0044 0.0031 0.0043 5,694,507 +0.00(+13.16%)
May 02, 2024 0.0030 0.0043 0.0029 0.0038 12,435,406 +0.00(+31.03%)
May 01, 2024 0.0028 0.0030 0.0027 0.0029 3,144,004 +0.00(+0.00%)
Apr 30, 2024 0.0027 0.0030 0.0027 0.0029 433,381 +0.00(+3.57%)
Apr 29, 2024 0.0031 0.0031 0.0027 0.0028 2,644,617 -0.00(-12.50%)
Apr 26, 2024 0.0034 0.0034 0.0031 0.0032 729,633 +0.00(+0.00%)
Apr 25, 2024 0.0037 0.0037 0.0029 0.0032 6,016,716 -0.00(-17.95%)
Apr 24, 2024 0.0034 0.0040 0.0033 0.0039 3,690,005 +0.00(+18.18%)
Apr 23, 2024 0.0031 0.0037 0.0029 0.0033 5,385,951 +0.00(+13.79%)
Apr 22, 2024 0.0032 0.0032 0.0029 0.0029 2,742,108 +0.00(+0.00%)
Apr 19, 2024 0.0032 0.0032 0.0028 0.0029 2,198,970 +0.00(+3.57%)
Apr 18, 2024 0.0030 0.0032 0.0028 0.0028 6,412,926 -0.00(-6.67%)
Apr 17, 2024 0.0030 0.0034 0.0030 0.0030 4,982,670 -0.00(-3.23%)
Apr 16, 2024 0.0034 0.0034 0.0030 0.0031 4,822,688 -0.00(-18.42%)
Apr 15, 2024 0.0038 0.0038 0.0038 0.0038 3,030 +0.00(+0.00%)
Apr 12, 2024 0.0034 0.0041 0.0032 0.0038 9,376,934 +0.00(+15.15%)
Apr 11, 2024 0.0036 0.0036 0.0032 0.0033 2,014,631 +0.00(+0.00%)
Apr 10, 2024 0.0037 0.0039 0.0033 0.0033 1,185,476 -0.00(-8.33%)
Apr 09, 2024 0.0036 0.0038 0.0034 0.0036 1,450,600 +0.00(+5.88%)
Apr 08, 2024 0.0037 0.0045 0.0033 0.0034 4,554,764 -0.00(-2.86%)
Apr 05, 2024 0.0039 0.0040 0.0033 0.0035 16,239,638 -0.00(-7.89%)
Apr 04, 2024 0.0041 0.0041 0.0038 0.0038 1,942,230 -0.00(-5.00%)
Apr 03, 2024 0.0040 0.0040 0.0038 0.0040 4,641,969 +0.00(+2.56%)
Apr 02, 2024 0.0048 0.0048 0.0039 0.0039 13,593,656 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.