Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Willow Biosciences Inc (OP: CANSF )

0.0658 -0.0033 (-4.78%)
Streaming Delayed Price Updated: 11:12 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0785 0 +0.00(+4.53%)
Jun 27, 2024 0.0751 0.0751 0.0751 0.0751 30,512 -0.01(-6.24%)
Jun 26, 2024 0.0751 0.0801 0.0750 0.0801 15,700 +0.00(+3.22%)
Jun 25, 2024 0.0776 0.0776 0.0776 0.0776 2,000 +0.00(+0.13%)
Jun 24, 2024 0.0750 0.0800 0.0750 0.0775 103,393 +0.00(+0.52%)
Jun 21, 2024 0.0775 0.0775 0.0771 0.0771 10,101 -0.00(-1.15%)
Jun 20, 2024 0.0765 0.0780 0.0750 0.0780 29,998 +0.01(+8.64%)
Jun 18, 2024 0.0722 0.0722 0.0718 0.0718 12,000 -0.00(-2.05%)
Jun 17, 2024 0.0741 0.0741 0.0733 0.0733 10,398 +0.00(+0.96%)
Jun 14, 2024 0.0726 0.0726 0.0726 0.0726 922 -0.00(-3.20%)
Jun 13, 2024 0.0770 0.0770 0.0750 0.0750 30,000 -0.00(-4.21%)
Jun 12, 2024 0.0783 0.0783 0.0783 0.0783 1,000 +0.00(+1.03%)
Jun 11, 2024 0.0775 0.0775 0.0775 0.0775 1,000 +0.00(+1.31%)
Jun 10, 2024 0.0765 0.0765 0.0765 0.0765 11,000 -0.00(-0.65%)
Jun 07, 2024 0.0764 0.0850 0.0756 0.0770 67,372 +0.00(+1.58%)
Jun 06, 2024 0.0826 0.0826 0.0758 0.0758 4,940 -0.01(-7.79%)
Jun 05, 2024 0.0835 0.0835 0.0808 0.0822 14,016 -0.00(-2.14%)
Jun 04, 2024 0.0820 0.0840 0.0820 0.0840 8,595 +0.00(+0.00%)
Jun 03, 2024 0.0799 0.0900 0.0799 0.0840 234,136 -0.01(-13.40%)
May 31, 2024 0.0800 0.0990 0.0790 0.0970 23,567 +0.02(+29.33%)
May 30, 2024 0.0640 0.0750 0.0640 0.0750 96,025 +0.02(+26.48%)
May 24, 2024 0.0593 0 -0.01(-8.49%)
May 22, 2024 0.0648 0 -0.00(-3.57%)
May 21, 2024 0.0672 0.0672 0.0672 0.0672 2,000 +0.01(+17.07%)
May 20, 2024 0.0617 0.0624 0.0574 0.0574 11,589 -0.01(-9.61%)
May 17, 2024 0.0635 0.0676 0.0635 0.0635 3,286 -0.00(-5.51%)
May 15, 2024 0.0672 24 +0.00(+7.01%)
May 14, 2024 0.0695 0.0708 0.0628 0.0628 52,400 -0.00(-4.12%)
May 10, 2024 0.0655 0 -0.00(-6.16%)
May 07, 2024 0.0698 50 +0.01(+8.89%)
May 06, 2024 0.0641 0.0641 0.0641 0.0641 4,500 -0.00(-6.42%)
Apr 30, 2024 0.0685 2,009 +0.00(+5.55%)
Apr 29, 2024 0.0659 0.0659 0.0649 0.0649 10,205 +0.00(+1.88%)
Apr 26, 2024 0.0611 0.0637 0.0611 0.0637 25,000 +0.00(+0.31%)
Apr 25, 2024 0.0635 0.0635 0.0635 0.0635 800 -0.00(-1.55%)
Apr 24, 2024 0.0632 0.0645 0.0631 0.0645 62,000 +0.00(+1.10%)
Apr 22, 2024 0.0638 50 +0.00(+3.74%)
Apr 19, 2024 0.0630 0.0630 0.0615 0.0615 1,105 -0.00(-4.65%)
Apr 18, 2024 0.0645 0.0645 0.0645 0.0645 7,000 -0.00(-1.53%)
Apr 16, 2024 0.0655 1 +0.00(+1.71%)
Apr 15, 2024 0.0644 0.0644 0.0644 0.0644 1,750 -0.00(-2.87%)
Apr 12, 2024 0.0663 0.0663 0.0663 0.0663 1,065 +0.00(+2.31%)
Apr 10, 2024 0.0648 1 -0.01(-9.62%)
Apr 09, 2024 0.0717 0.0717 0.0717 0.0717 149 -0.00(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.