Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0056 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0056 0.0056 0.0056 0.0056 100 +0.00(+24.44%)
Jun 11, 2024 0.0053 0.0053 0.0045 0.0045 1,200 -0.00(-30.77%)
Jun 10, 2024 0.0070 0.0070 0.0045 0.0065 2,500 -0.00(-7.14%)
Jun 07, 2024 0.0070 0.0070 0.0070 0.0070 100 +0.00(+32.08%)
Jun 06, 2024 0.0050 0.0053 0.0050 0.0053 80,000 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0058 0.0060 0.0050 0.0057 4,950 +0.00(+14.00%)
May 23, 2024 0.0050 0.0059 0.0048 0.0050 30,000 -0.00(-25.37%)
May 22, 2024 0.0059 0.0067 0.0056 0.0067 700 +0.00(+6.35%)
May 15, 2024 0.0063 77 -0.00(-10.00%)
May 14, 2024 0.0045 0.0070 0.0045 0.0070 13,536 +0.00(+16.67%)
May 07, 2024 0.0060 0 +0.00(+30.43%)
May 06, 2024 0.0046 0.0046 0.0046 0.0046 2,000 -0.00(-13.21%)
May 03, 2024 0.0063 0.0063 0.0053 0.0053 480 +0.00(+6.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 262,182 -0.00(-5.66%)
May 01, 2024 0.0046 0.0053 0.0046 0.0053 204 -0.00(-15.87%)
Apr 30, 2024 0.0063 0.0063 0.0045 0.0063 79,152 -0.00(-10.00%)
Apr 29, 2024 0.0049 0.0070 0.0045 0.0070 3,789 +0.00(+20.69%)
Apr 26, 2024 0.0045 0.0063 0.0045 0.0058 360 +0.00(+0.00%)
Apr 24, 2024 0.0058 0 -0.00(-7.94%)
Apr 22, 2024 0.0063 3 +0.00(+3.28%)
Apr 19, 2024 0.0061 0.0061 0.0061 0.0061 104,130 -0.00(-3.17%)
Apr 18, 2024 0.0058 0.0063 0.0058 0.0063 400 +0.00(+0.00%)
Apr 15, 2024 0.0063 0 +0.00(+12.50%)
Apr 10, 2024 0.0056 0 +0.00(+40.00%)
Apr 09, 2024 0.0055 0.0055 0.0040 0.0040 313,100 -0.00(-20.00%)
Apr 08, 2024 0.0050 0.0050 0.0050 0.0050 100 +0.00(+8.70%)
Apr 04, 2024 0.0046 0 +0.00(+4.55%)
Apr 03, 2024 0.0048 0.0055 0.0031 0.0044 40,760 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.