Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telix Pharmaceuticals Ltd (OP: TLPPF )

12.47 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 12.51 12.53 12.28 12.47 27,748 +0.26(+2.12%)
May 31, 2024 12.37 12.48 12.00 12.21 7,202 +1.31(+11.98%)
May 30, 2024 10.79 11.00 10.65 10.91 5,361 +0.15(+1.38%)
May 29, 2024 10.51 10.77 10.51 10.76 4,029 +0.16(+1.51%)
May 28, 2024 10.63 10.63 10.45 10.60 20,113 +0.15(+1.44%)
May 24, 2024 10.30 10.50 10.05 10.45 7,482 +0.15(+1.46%)
May 23, 2024 10.28 10.50 10.20 10.30 4,002 -0.51(-4.72%)
May 22, 2024 10.61 10.81 10.61 10.81 5,040 +0.49(+4.75%)
May 21, 2024 10.56 10.56 10.32 10.32 12,920 -0.47(-4.36%)
May 20, 2024 10.57 10.79 10.20 10.79 12,140 +0.61(+5.99%)
May 17, 2024 10.25 10.50 9.600 10.18 2,960 -0.26(-2.49%)
May 16, 2024 10.81 10.81 10.44 10.44 3,272 +0.23(+2.25%)
May 15, 2024 10.30 10.30 10.10 10.21 3,700 +0.01(+0.10%)
May 14, 2024 10.25 10.25 10.20 10.20 3,619 +0.00(+0.00%)
May 13, 2024 10.37 10.51 10.20 10.20 4,746 +0.00(+0.00%)
May 10, 2024 10.48 10.48 10.20 10.20 280 +0.02(+0.20%)
May 09, 2024 10.18 10.18 10.18 10.18 600 +0.08(+0.79%)
May 08, 2024 9.610 10.10 9.610 10.10 4,550 +0.10(+1.00%)
May 07, 2024 10.22 10.22 9.990 10.00 1,454 +0.04(+0.40%)
May 06, 2024 10.29 10.40 9.960 9.960 8,113 +0.01(+0.10%)
May 02, 2024 9.950 80 +0.45(+4.74%)
May 01, 2024 9.290 9.600 8.900 9.500 2,450 -0.30(-3.06%)
Apr 30, 2024 9.960 10.00 9.575 9.800 13,412 -0.20(-2.00%)
Apr 29, 2024 10.10 10.10 9.952 10.00 7,850 +0.37(+3.84%)
Apr 26, 2024 9.840 9.840 9.630 9.630 11,792 -0.02(-0.21%)
Apr 25, 2024 9.620 10.08 9.400 9.650 1,680 -0.16(-1.63%)
Apr 24, 2024 9.980 9.980 9.760 9.810 7,905 +0.67(+7.33%)
Apr 22, 2024 9.140 28,453 +0.32(+3.57%)
Apr 19, 2024 9.150 9.150 8.775 8.825 670 -0.20(-2.16%)
Apr 18, 2024 8.960 9.020 8.960 9.020 1,375 +0.88(+10.81%)
Apr 17, 2024 8.160 8.318 8.140 8.140 8,266 -0.47(-5.46%)
Apr 16, 2024 8.400 8.610 8.300 8.610 5,740 -0.07(-0.81%)
Apr 15, 2024 8.748 8.748 8.680 8.680 2,715 +0.43(+5.21%)
Apr 12, 2024 8.690 8.690 8.250 8.250 9,900 +0.04(+0.49%)
Apr 10, 2024 8.210 30 +0.01(+0.12%)
Apr 09, 2024 8.230 8.230 8.200 8.200 2,800 -0.14(-1.68%)
Apr 08, 2024 8.450 8.456 8.340 8.340 4,625 -0.03(-0.36%)
Apr 03, 2024 8.370 59 +0.02(+0.24%)
Apr 02, 2024 8.660 8.660 8.250 8.350 13,475 -0.45(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.