Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

2022 (OP: AVYAW )

N/A UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0050	0	-0.10(-95.00%)
Jun 28, 2022	0.1000	0.1000	0.1000	0.1000	600	+0.03(+33.33%)
Jun 24, 2022				0.0750	0	+0.07(+1400.00%)
Jun 23, 2022	0.0050	0.0050	0.0050	0.0050	10,000	-0.10(-95.00%)
Jun 22, 2022	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jun 02, 2022				0.1000	0	-0.05(-33.33%)
May 31, 2022				0.1500	0	+0.05(+50.00%)
May 17, 2022				0.1000	0	+0.10(+3900.00%)
May 09, 2022	0.2500	0.2500	0.2500	0.0025	1,000	-0.30(-99.17%)
May 04, 2022				0.3000	0	-0.10(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

Historical Prices