Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol Ypf S.A. ADR (OP: REPYY )

15.82 +0.13 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.620 8.830 8.550 8.810 97,592 +0.00(+0.00%)
Jun 29, 2020 8.847 8.890 8.760 8.810 33,850 +0.13(+1.50%)
Jun 26, 2020 8.990 8.990 8.650 8.680 206,200 -0.37(-4.09%)
Jun 25, 2020 8.690 9.050 8.690 9.050 169,446 +0.25(+2.84%)
Jun 24, 2020 9.050 9.110 8.800 8.800 70,454 -0.45(-4.86%)
Jun 23, 2020 9.640 9.640 9.250 9.250 112,223 +0.07(+0.76%)
Jun 22, 2020 9.200 9.200 9.103 9.180 41,560 +0.07(+0.77%)
Jun 19, 2020 9.430 9.430 9.050 9.110 110,400 -0.01(-0.11%)
Jun 18, 2020 9.000 9.180 9.000 9.120 113,766 -0.03(-0.33%)
Jun 17, 2020 9.440 9.440 9.090 9.150 70,969 -0.29(-3.07%)
Jun 16, 2020 9.610 9.730 9.350 9.440 72,292 -0.45(-4.55%)
Jun 15, 2020 9.830 9.990 9.500 9.890 102,384 +0.04(+0.41%)
Jun 12, 2020 9.940 10.00 9.620 9.850 52,600 +0.31(+3.25%)
Jun 11, 2020 9.945 10.03 9.540 9.540 310,906 -0.76(-7.38%)
Jun 10, 2020 10.52 10.54 10.30 10.30 49,722 -0.06(-0.58%)
Jun 09, 2020 10.40 10.50 10.28 10.36 87,017 -0.68(-6.16%)
Jun 08, 2020 11.09 11.19 10.89 11.04 96,042 +0.35(+3.32%)
Jun 05, 2020 10.63 10.78 10.63 10.69 215,100 +0.40(+3.84%)
Jun 04, 2020 10.22 10.54 10.15 10.29 57,624 +0.02(+0.19%)
Jun 03, 2020 10.12 10.58 10.12 10.27 79,387 +0.25(+2.50%)
Jun 02, 2020 10.00 10.09 9.970 10.02 143,252 +0.31(+3.19%)
Jun 01, 2020 9.565 9.760 9.560 9.710 39,884 +0.35(+3.74%)
May 29, 2020 9.370 9.450 9.300 9.360 67,100 -0.41(-4.20%)
May 28, 2020 9.800 9.880 9.730 9.770 63,850 -0.03(-0.26%)
May 27, 2020 9.910 9.970 9.730 9.795 133,427 +0.31(+3.32%)
May 26, 2020 9.390 9.605 9.390 9.480 60,341 +0.37(+4.06%)
May 22, 2020 9.080 9.110 9.000 9.110 57,300 -0.14(-1.51%)
May 21, 2020 9.505 9.505 9.200 9.250 119,876 -0.29(-3.04%)
May 20, 2020 9.400 9.600 9.370 9.540 68,532 +0.28(+3.02%)
May 19, 2020 9.350 9.470 9.210 9.260 282,307 -0.19(-1.96%)
May 18, 2020 9.210 9.520 9.158 9.445 136,509 +0.69(+7.83%)
May 15, 2020 8.800 9.050 8.710 8.759 99,400 -0.11(-1.25%)
May 14, 2020 8.360 8.960 8.300 8.870 77,720 +0.15(+1.72%)
May 13, 2020 8.940 8.980 8.650 8.720 136,433 -0.26(-2.95%)
May 12, 2020 9.230 9.230 8.970 8.985 194,292 -0.18(-1.91%)
May 11, 2020 9.260 9.290 9.120 9.160 84,247 -0.33(-3.48%)
May 08, 2020 9.420 9.490 9.310 9.490 79,900 -0.02(-0.21%)
May 07, 2020 9.530 9.770 9.390 9.510 222,458 +0.32(+3.48%)
May 06, 2020 9.700 9.700 9.120 9.190 58,766 -0.13(-1.39%)
May 05, 2020 9.260 9.501 9.240 9.320 1,001,092 +0.80(+9.39%)
May 04, 2020 8.420 8.560 8.310 8.520 142,997 -0.31(-3.51%)
May 01, 2020 8.570 9.020 8.570 8.830 63,200 -0.18(-2.00%)
Apr 30, 2020 9.110 9.200 8.980 9.010 112,931 -0.28(-3.01%)
Apr 29, 2020 9.030 9.330 9.010 9.290 102,805 +0.70(+8.15%)
Apr 28, 2020 8.467 8.700 8.360 8.590 211,231 +0.01(+0.12%)
Apr 27, 2020 8.335 8.610 8.280 8.580 181,031 +0.01(+0.12%)
Apr 24, 2020 8.650 8.660 8.360 8.570 94,700 +0.20(+2.39%)
Apr 23, 2020 8.320 8.770 8.280 8.370 105,870 +0.38(+4.76%)
Apr 22, 2020 8.130 8.730 7.880 7.990 97,649 +0.03(+0.38%)
Apr 21, 2020 7.850 8.050 7.827 7.960 244,598 -0.31(-3.75%)
Apr 20, 2020 8.160 8.670 8.160 8.270 231,389 -0.33(-3.84%)
Apr 17, 2020 8.310 8.667 8.230 8.600 133,000 +0.58(+7.23%)
Apr 16, 2020 7.960 8.190 7.750 8.020 93,711 -0.17(-2.08%)
Apr 15, 2020 8.310 8.360 8.095 8.190 111,399 -0.65(-7.34%)
Apr 14, 2020 9.150 9.150 8.730 8.839 429,917 -0.03(-0.35%)
Apr 13, 2020 8.910 9.530 8.740 8.870 102,269 -0.14(-1.55%)
Apr 09, 2020 9.260 9.350 8.600 9.010 162,700 -0.20(-2.14%)
Apr 08, 2020 9.030 9.300 8.910 9.207 139,262 -0.17(-1.84%)
Apr 07, 2020 9.190 9.600 8.866 9.380 384,441 +0.51(+5.75%)
Apr 06, 2020 9.070 9.100 8.710 8.870 279,818 +0.01(+0.11%)
Apr 03, 2020 9.150 9.240 8.680 8.860 131,900 -0.43(-4.58%)
Apr 02, 2020 9.123 9.660 8.960 9.285 287,190 +0.62(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.