Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deutsche Lufthansa Ag (OP: DLAKF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2009 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 22, 2009 12.00 12.00 12.00 12.00 100 -0.15(-1.23%)
Jun 19, 2009 12.15 12.15 12.15 12.15 120 -1.41(-10.38%)
May 28, 2009 13.56 13.56 13.56 100 +0.25(+1.85%)
May 26, 2009 13.31 13.31 13.31 13.31 0 +0.46(+3.59%)
May 19, 2009 12.85 12.85 12.85 12.85 0 +0.20(+1.58%)
May 14, 2009 12.65 12.65 12.65 0 -0.15(-1.17%)
May 13, 2009 12.80 12.80 12.80 12.80 250 -1.20(-8.57%)
May 08, 2009 14.00 14.00 14.00 14.00 0 +2.65(+23.40%)
Apr 29, 2009 11.35 11.35 11.35 0 -0.10(-0.91%)
Apr 28, 2009 11.45 11.45 11.45 11.45 190 -0.75(-6.15%)
Apr 21, 2009 12.20 12.20 12.20 12.20 0 +0.30(+2.52%)
Apr 20, 2009 11.95 11.95 11.90 11.90 800 -1.35(-10.19%)
Apr 16, 2009 13.25 13.25 13.25 0 +0.85(+6.85%)
Apr 09, 2009 12.40 12.40 12.40 0 +1.15(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.