Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deutsche Lufthansa Ag (OP: DLAKF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 20.21 20.21 20.21 20.21 0 +0.32(+1.61%)
Jun 24, 2013 19.89 19.89 19.89 0 -1.36(-6.40%)
Jun 19, 2013 21.25 21.25 21.25 21.25 4,800 -0.28(-1.30%)
Jun 18, 2013 21.53 21.53 21.53 21.53 100 +0.17(+0.80%)
Jun 13, 2013 21.36 21.36 21.36 0 -0.70(-3.17%)
Jun 06, 2013 22.06 22.06 22.06 22.06 0 -0.30(-1.34%)
Jun 04, 2013 22.36 22.36 22.36 0 +1.29(+6.12%)
May 22, 2013 21.07 21.07 21.07 21.07 0 +0.38(+1.84%)
May 20, 2013 20.69 20.69 20.69 0 +0.80(+4.02%)
May 17, 2013 19.89 19.89 19.89 19.89 100 -0.01(-0.05%)
May 15, 2013 19.90 19.90 19.90 0 -0.93(-4.46%)
May 10, 2013 20.83 20.83 20.83 20.83 0 +0.05(+0.24%)
May 09, 2013 20.78 20.78 20.78 20.78 200 -0.06(-0.29%)
May 07, 2013 20.84 20.84 20.84 0 +1.23(+6.27%)
Apr 29, 2013 19.61 19.61 19.61 0 +1.22(+6.63%)
Apr 22, 2013 18.39 18.39 18.39 18.39 0 +0.11(+0.60%)
Apr 18, 2013 18.28 18.28 18.28 18.28 0 -0.98(-5.09%)
Apr 04, 2013 19.26 19.26 19.26 0 -0.24(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.