Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,302.09 -71.68 (-3.02%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2373 2374 2340 2374 123 +8.65(+0.37%)
May 30, 2024 2351 2365 2330 2365 12 +40.12(+1.73%)
May 29, 2024 2298 2398 2298 2325 258 -40.81(-1.72%)
May 28, 2024 2389 2437 2353 2366 83 +9.81(+0.42%)
May 24, 2024 2382 2424 2340 2356 100 +1.99(+0.08%)
May 23, 2024 2324 2441 2324 2354 50 -34.70(-1.45%)
May 22, 2024 2379 2395 2360 2389 113 -116.28(-4.64%)
May 21, 2024 2535 2535 2476 2505 40 +0.29(+0.01%)
May 20, 2024 2503 2518 2490 2505 24 -5.30(-0.21%)
May 17, 2024 2476 2525 2476 2510 100 -17.10(-0.68%)
May 16, 2024 2485 2527 2463 2527 85 +26.39(+1.06%)
May 15, 2024 2460 2510 2460 2501 104 -6.69(-0.27%)
May 14, 2024 2496 2535 2479 2507 22 +49.60(+2.02%)
May 13, 2024 2483 2490 2458 2458 36 -37.40(-1.50%)
May 10, 2024 2479 2495 2465 2495 136 +32.27(+1.31%)
May 09, 2024 2474 2495 2463 2463 21 -10.82(-0.44%)
May 08, 2024 2493 2494 2474 2474 21 +26.25(+1.07%)
May 07, 2024 2460 2517 2448 2448 89 -17.70(-0.72%)
May 06, 2024 2454 2465 2440 2465 124 -70.55(-2.78%)
May 03, 2024 2465 2536 2450 2536 100 +129.75(+5.39%)
May 02, 2024 2404 2418 2377 2406 20 +2.50(+0.10%)
May 01, 2024 2384 2464 2384 2404 14 -8.50(-0.35%)
Apr 30, 2024 2440 2455 2398 2412 230 -48.00(-1.95%)
Apr 29, 2024 2488 2554 2460 2460 66 -28.12(-1.13%)
Apr 26, 2024 2488 2532 2488 2488 100 +37.85(+1.54%)
Apr 25, 2024 2409 2501 2409 2450 53 -43.97(-1.76%)
Apr 24, 2024 2536 2580 2473 2494 31 -37.36(-1.48%)
Apr 23, 2024 2422 2532 2422 2532 50 +64.94(+2.63%)
Apr 22, 2024 2457 2500 2400 2467 41 +1.56(+0.06%)
Apr 19, 2024 2486 2486 2465 2465 100 -30.81(-1.23%)
Apr 18, 2024 2491 2530 2465 2496 29 -12.89(-0.51%)
Apr 17, 2024 2526 2539 2478 2509 26 +12.95(+0.52%)
Apr 16, 2024 2445 2496 2409 2496 205 +77.05(+3.19%)
Apr 15, 2024 2469 2469 2408 2419 41 -6.28(-0.26%)
Apr 12, 2024 2429 2429 2398 2425 114 -37.80(-1.53%)
Apr 11, 2024 2457 2481 2434 2463 123 +27.38(+1.12%)
Apr 10, 2024 2457 2460 2425 2436 87 -33.00(-1.34%)
Apr 09, 2024 2531 2531 2468 2468 57 -77.81(-3.06%)
Apr 08, 2024 2566 2566 2531 2546 17 -5.19(-0.20%)
Apr 05, 2024 2531 2554 2531 2552 100 +10.10(+0.40%)
Apr 04, 2024 2600 2600 2541 2541 13 -40.90(-1.58%)
Apr 03, 2024 2570 2602 2563 2582 89 +31.30(+1.23%)
Apr 02, 2024 2528 2552 2528 2551 51 -18.93(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.