Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1740 -0.0060 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0476 0.0505 0.0476 0.0500 1,980,593 +0.00(+0.60%)
Jun 29, 2021 0.0509 0.0510 0.0475 0.0497 3,070,955 -0.00(-2.17%)
Jun 28, 2021 0.0510 0.0510 0.0495 0.0508 1,267,018 +0.00(+0.40%)
Jun 25, 2021 0.0510 0.0519 0.0501 0.0506 575,715 -0.00(-2.13%)
Jun 24, 2021 0.0520 0.0520 0.0510 0.0517 205,918 +0.00(+1.37%)
Jun 23, 2021 0.0500 0.0531 0.0500 0.0510 450,926 +0.00(+0.99%)
Jun 22, 2021 0.0497 0.0520 0.0497 0.0505 1,045,786 -0.00(-0.98%)
Jun 21, 2021 0.0501 0.0510 0.0500 0.0510 1,886,478 +0.00(+0.00%)
Jun 18, 2021 0.0511 0.0520 0.0501 0.0510 570,045 +0.00(+0.79%)
Jun 17, 2021 0.0514 0.0520 0.0501 0.0506 918,095 -0.00(-1.75%)
Jun 16, 2021 0.0550 0.0550 0.0498 0.0515 3,266,786 -0.00(-6.02%)
Jun 15, 2021 0.0575 0.0600 0.0499 0.0548 3,690,709 -0.00(-3.52%)
Jun 14, 2021 0.0581 0.0599 0.0555 0.0568 2,232,192 -0.00(-1.90%)
Jun 11, 2021 0.0582 0.0590 0.0570 0.0579 677,738 -0.00(-1.36%)
Jun 10, 2021 0.0597 0.0597 0.0571 0.0587 646,989 -0.00(-1.18%)
Jun 09, 2021 0.0575 0.0594 0.0570 0.0594 1,232,943 +0.00(+2.59%)
Jun 08, 2021 0.0568 0.0579 0.0551 0.0579 337,310 +0.00(+2.30%)
Jun 07, 2021 0.0545 0.0590 0.0541 0.0566 184,111 -0.00(-3.74%)
Jun 04, 2021 0.0590 0.0592 0.0548 0.0588 338,821 -0.00(-0.34%)
Jun 03, 2021 0.0540 0.0590 0.0534 0.0590 804,021 +0.00(+7.86%)
Jun 02, 2021 0.0568 0.0570 0.0540 0.0547 877,330 -0.00(-3.87%)
Jun 01, 2021 0.0580 0.0587 0.0552 0.0569 388,681 +0.00(+0.71%)
May 28, 2021 0.0550 0.0580 0.0548 0.0565 374,219 -0.00(-0.70%)
May 27, 2021 0.0541 0.0579 0.0541 0.0569 822,453 +0.00(+2.52%)
May 26, 2021 0.0560 0.0579 0.0541 0.0555 500,602 -0.00(-1.77%)
May 25, 2021 0.0540 0.0579 0.0540 0.0565 472,574 +0.00(+2.54%)
May 24, 2021 0.0546 0.0573 0.0521 0.0551 411,899 -0.00(-3.84%)
May 21, 2021 0.0580 0.0580 0.0540 0.0573 251,911 -0.00(-0.52%)
May 20, 2021 0.0590 0.0600 0.0540 0.0576 450,900 +0.00(+2.13%)
May 19, 2021 0.0600 0.0600 0.0550 0.0564 175,003 -0.00(-2.42%)
May 18, 2021 0.0523 0.0600 0.0523 0.0578 139,058 +0.00(+2.85%)
May 17, 2021 0.0575 0.0600 0.0531 0.0562 911,493 -0.00(-0.18%)
May 14, 2021 0.0578 0.0603 0.0551 0.0563 966,150 -0.00(-2.93%)
May 13, 2021 0.0614 0.0614 0.0527 0.0580 992,350 +0.00(+0.17%)
May 12, 2021 0.0565 0.0588 0.0550 0.0579 433,771 +0.00(+1.05%)
May 11, 2021 0.0571 0.0590 0.0527 0.0573 210,150 -0.00(-1.21%)
May 10, 2021 0.0580 0.0628 0.0550 0.0580 1,612,098 -0.00(-4.92%)
May 07, 2021 0.0585 0.0610 0.0580 0.0610 1,052,868 +0.00(+2.01%)
May 06, 2021 0.0600 0.0600 0.0561 0.0598 993,055 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0553 0.0598 1,056,545 +0.00(+7.75%)
May 04, 2021 0.0573 0.0600 0.0509 0.0555 2,561,535 -0.00(-1.77%)
May 03, 2021 0.0532 0.0569 0.0500 0.0565 1,060,189 +0.00(+0.89%)
Apr 30, 2021 0.0542 0.0560 0.0532 0.0560 239,200 +0.00(+2.94%)
Apr 29, 2021 0.0547 0.0579 0.0540 0.0544 264,701 -0.00(-4.39%)
Apr 28, 2021 0.0566 0.0590 0.0547 0.0569 467,453 -0.00(-0.18%)
Apr 27, 2021 0.0564 0.0580 0.0540 0.0570 351,056 -0.00(-1.72%)
Apr 26, 2021 0.0560 0.0580 0.0530 0.0580 1,188,309 +0.00(+3.57%)
Apr 23, 2021 0.0520 0.0560 0.0520 0.0560 328,300 +0.00(+5.86%)
Apr 22, 2021 0.0503 0.0530 0.0500 0.0529 738,733 +0.00(+3.52%)
Apr 21, 2021 0.0520 0.0570 0.0511 0.0511 848,109 -0.00(-1.73%)
Apr 20, 2021 0.0528 0.0545 0.0501 0.0520 1,304,559 -0.00(-1.89%)
Apr 19, 2021 0.0545 0.0560 0.0510 0.0530 1,063,229 -0.00(-5.36%)
Apr 16, 2021 0.0569 0.0569 0.0521 0.0560 474,200 -0.00(-1.06%)
Apr 15, 2021 0.0532 0.0569 0.0521 0.0566 309,541 +0.00(+0.00%)
Apr 14, 2021 0.0555 0.0580 0.0540 0.0566 257,611 -0.00(-0.70%)
Apr 13, 2021 0.0565 0.0580 0.0537 0.0570 1,141,747 -0.00(-1.72%)
Apr 12, 2021 0.0586 0.0590 0.0550 0.0580 863,237 -0.00(-1.69%)
Apr 09, 2021 0.0567 0.0599 0.0560 0.0590 1,229,800 +0.00(+3.51%)
Apr 08, 2021 0.0580 0.0580 0.0555 0.0570 317,648 +0.00(+0.00%)
Apr 07, 2021 0.0559 0.0590 0.0550 0.0570 485,332 -0.00(-0.52%)
Apr 06, 2021 0.0610 0.0610 0.0561 0.0573 285,358 +0.00(+0.00%)
Apr 05, 2021 0.0570 0.0590 0.0560 0.0573 358,601 -0.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.