Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1740 -0.0060 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0350 0.0384 0.0316 0.0383 773,436 +0.00(+2.68%)
Jun 29, 2023 0.0346 0.0375 0.0346 0.0373 232,460 +0.00(+2.19%)
Jun 28, 2023 0.0354 0.0375 0.0346 0.0365 165,275 +0.00(+0.00%)
Jun 27, 2023 0.0380 0.0380 0.0350 0.0365 338,035 -0.00(-0.82%)
Jun 26, 2023 0.0380 0.0380 0.0331 0.0368 498,126 -0.00(-2.90%)
Jun 23, 2023 0.0332 0.0379 0.0312 0.0379 155,231 +0.00(+11.47%)
Jun 22, 2023 0.0349 0.0349 0.0314 0.0340 224,752 +0.00(+0.00%)
Jun 21, 2023 0.0302 0.0348 0.0302 0.0340 705,314 +0.00(+3.03%)
Jun 20, 2023 0.0340 0.0350 0.0310 0.0330 1,110,037 +0.00(+0.00%)
Jun 16, 2023 0.0322 0.0340 0.0319 0.0330 39,270 -0.00(-2.94%)
Jun 15, 2023 0.0332 0.0340 0.0329 0.0340 83,660 +0.00(+6.58%)
May 08, 2023 0.0291 0.0326 0.0291 0.0319 127,338 -0.00(-2.15%)
May 05, 2023 0.0303 0.0345 0.0303 0.0326 110,046 +0.00(+5.16%)
May 04, 2023 0.0318 0.0350 0.0310 0.0310 372,522 -0.00(-8.82%)
May 03, 2023 0.0340 0.0344 0.0338 0.0340 337,711 +0.00(+0.59%)
May 02, 2023 0.0344 0.0344 0.0322 0.0338 329,247 -0.00(-1.17%)
May 01, 2023 0.0319 0.0349 0.0313 0.0342 917,191 +0.00(+3.64%)
Apr 28, 2023 0.0325 0.0342 0.0308 0.0330 561,900 +0.00(+0.00%)
Apr 27, 2023 0.0333 0.0333 0.0300 0.0330 359,350 +0.00(+4.10%)
Apr 26, 2023 0.0314 0.0342 0.0300 0.0317 522,375 -0.00(-9.17%)
Apr 25, 2023 0.0315 0.0350 0.0306 0.0349 551,692 +0.00(+12.58%)
Apr 24, 2023 0.0316 0.0320 0.0310 0.0310 38,566 -0.00(-1.59%)
Apr 21, 2023 0.0310 0.0320 0.0295 0.0315 304,255 +0.00(+3.96%)
Apr 20, 2023 0.0310 0.0320 0.0303 0.0303 93,350 +0.00(+2.02%)
Apr 19, 2023 0.0296 0.0309 0.0286 0.0297 92,148 -0.00(-4.19%)
Apr 18, 2023 0.0310 0.0310 0.0292 0.0310 380,801 +0.00(+0.98%)
Apr 17, 2023 0.0310 0.0310 0.0288 0.0307 156,310 -0.00(-0.97%)
Apr 14, 2023 0.0300 0.0310 0.0281 0.0310 155,000 +0.00(+3.33%)
Apr 13, 2023 0.0310 0.0310 0.0290 0.0300 86,125 +0.00(+3.45%)
Apr 12, 2023 0.0310 0.0310 0.0281 0.0290 330,208 -0.00(-1.69%)
Apr 11, 2023 0.0295 0.0303 0.0295 0.0295 45,000 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0310 0.0295 0.0295 178,115 -0.00(-1.01%)
Apr 06, 2023 0.0298 0.0300 0.0295 0.0298 17,166 -0.00(-0.67%)
Apr 05, 2023 0.0320 0.0320 0.0295 0.0300 73,753 -0.00(-3.23%)
Apr 04, 2023 0.0280 0.0310 0.0280 0.0310 276,500 +0.00(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.