Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immersion Corp (NQ: IMMR )

9.750 -0.060 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.840	9.965	9.660	9.810	660,187	+0.12(+1.24%)
May 21, 2024	9.430	9.775	9.310	9.690	750,026	+0.28(+2.98%)
May 20, 2024	9.400	9.575	9.340	9.410	777,394	+0.07(+0.75%)
May 17, 2024	9.360	9.430	9.170	9.340	640,115	+0.00(+0.00%)
May 16, 2024	9.310	9.440	9.230	9.340	675,928	+0.00(+0.00%)
May 15, 2024	8.910	9.360	8.890	9.340	977,781	+0.51(+5.78%)
May 14, 2024	8.480	8.950	8.480	8.830	807,149	+0.43(+5.12%)
May 13, 2024	8.380	8.540	8.290	8.400	915,797	+0.10(+1.20%)
May 10, 2024	8.100	8.365	8.010	8.300	728,855	+0.22(+2.72%)
May 09, 2024	7.620	8.220	7.510	8.080	1,116,735	+0.57(+7.59%)
May 08, 2024	7.320	7.530	7.270	7.510	294,644	+0.14(+1.90%)
May 07, 2024	7.330	7.510	7.310	7.370	315,500	+0.04(+0.55%)
May 06, 2024	7.410	7.410	7.255	7.330	322,361	+0.11(+1.52%)
May 03, 2024	7.280	7.295	7.170	7.220	237,178	-0.04(-0.55%)
May 02, 2024	7.250	7.320	7.220	7.260	263,537	+0.08(+1.11%)
May 01, 2024	7.250	7.315	7.170	7.180	299,536	-0.09(-1.24%)
Apr 30, 2024	7.210	7.310	7.060	7.270	716,509	+0.02(+0.28%)
Apr 29, 2024	7.170	7.260	7.140	7.250	371,855	+0.06(+0.83%)
Apr 26, 2024	7.140	7.220	7.110	7.190	247,940	+0.06(+0.84%)
Apr 25, 2024	7.170	7.190	7.070	7.130	216,697	-0.08(-1.11%)
Apr 24, 2024	7.190	7.240	7.085	7.210	239,520	+0.04(+0.56%)
Apr 23, 2024	7.210	7.290	7.160	7.170	365,998	-0.06(-0.83%)
Apr 22, 2024	7.170	7.310	7.160	7.230	274,797	+0.06(+0.84%)
Apr 19, 2024	7.080	7.210	7.062	7.170	289,141	+0.07(+0.99%)
Apr 18, 2024	7.100	7.190	7.070	7.100	286,149	+0.01(+0.14%)
Apr 17, 2024	7.300	7.380	7.060	7.090	402,638	-0.17(-2.34%)
Apr 16, 2024	7.140	7.290	7.089	7.260	376,298	+0.12(+1.68%)
Apr 15, 2024	7.220	7.280	7.115	7.140	308,785	-0.06(-0.83%)
Apr 12, 2024	7.300	7.300	7.125	7.200	322,509	-0.11(-1.50%)
Apr 11, 2024	7.330	7.330	7.250	7.310	208,994	+0.01(+0.21%)
Apr 10, 2024	7.325	7.377	7.245	7.295	268,088	-0.08(-1.08%)
Apr 09, 2024	7.345	7.414	7.290	7.375	270,080	+0.05(+0.68%)
Apr 08, 2024	7.275	7.355	7.235	7.325	208,759	+0.05(+0.68%)
Apr 05, 2024	7.315	7.335	7.237	7.275	253,705	-0.06(-0.81%)
Apr 04, 2024	7.255	7.509	7.235	7.335	469,556	+0.15(+2.07%)
Apr 03, 2024	7.225	7.240	7.096	7.186	339,026	-0.04(-0.55%)
Apr 02, 2024	7.394	7.394	7.215	7.225	419,635	-0.26(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Immersion Corp (NQ: IMMR )

Historical Prices