Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.6040 0.6141 0.5583 0.5634 264,275 -0.03(-5.13%)
Jun 28, 2012 0.5887 0.6243 0.5837 0.5938 266,529 +0.01(+0.86%)
Jun 27, 2012 0.5684 0.5938 0.5532 0.5887 398,735 +0.03(+5.45%)
Jun 26, 2012 0.5837 0.5938 0.5481 0.5583 612,735 -0.02(-3.51%)
Jun 25, 2012 0.6040 0.6243 0.5684 0.5786 301,090 -0.02(-2.56%)
Jun 22, 2012 0.5837 0.6141 0.5786 0.5938 5,488,996 +0.02(+3.54%)
Jun 21, 2012 0.6141 0.6141 0.5684 0.5735 675,995 -0.04(-5.83%)
Jun 20, 2012 0.6141 0.6344 0.5887 0.6090 637,963 +0.00(+0.00%)
Jun 19, 2012 0.5989 0.6192 0.5887 0.6090 626,192 +0.02(+2.56%)
Jun 18, 2012 0.6090 0.6192 0.5735 0.5938 523,823 -0.02(-2.50%)
Jun 15, 2012 0.6040 0.6141 0.5989 0.6090 310,691 +0.00(+0.00%)
Jun 14, 2012 0.6344 0.6344 0.5989 0.6090 253,037 -0.02(-3.23%)
Jun 13, 2012 0.6141 0.6344 0.5938 0.6294 543,248 +0.03(+4.20%)
Jun 12, 2012 0.5837 0.6395 0.5634 0.6040 913,097 +0.02(+3.48%)
Jun 11, 2012 0.5837 0.5989 0.5684 0.5837 312,727 +0.00(+0.00%)
Jun 08, 2012 0.5938 0.5989 0.5634 0.5837 637,031 -0.02(-2.54%)
Jun 07, 2012 0.6497 0.6497 0.5938 0.5989 419,212 -0.03(-4.07%)
Jun 06, 2012 0.5938 0.6801 0.5938 0.6243 1,025,318 +0.03(+5.13%)
Jun 05, 2012 0.5989 0.6090 0.5862 0.5938 310,433 -0.01(-0.85%)
Jun 04, 2012 0.6446 0.6493 0.5989 0.5989 496,853 -0.03(-4.84%)
Jun 01, 2012 0.6192 0.6395 0.6090 0.6294 470,582 +0.00(+0.00%)
May 31, 2012 0.6547 0.6700 0.6294 0.6294 1,486,006 -0.03(-3.88%)
May 30, 2012 0.7055 0.7156 0.6497 0.6547 523,448 -0.07(-9.15%)
May 29, 2012 0.7461 0.7613 0.7156 0.7207 537,873 +0.01(+0.71%)
May 25, 2012 0.6903 0.7359 0.6796 0.7156 488,842 +0.04(+5.22%)
May 24, 2012 0.6801 0.6852 0.6598 0.6801 239,529 +0.02(+2.29%)
May 23, 2012 0.6598 0.6750 0.6598 0.6649 351,100 -0.01(-0.76%)
May 22, 2012 0.6700 0.6953 0.6547 0.6700 411,520 +0.02(+2.33%)
May 21, 2012 0.6649 0.6699 0.6446 0.6547 430,110 +0.00(+0.00%)
May 18, 2012 0.6598 0.6750 0.6344 0.6547 450,997 -0.01(-0.77%)
May 17, 2012 0.6750 0.7004 0.6547 0.6598 638,755 -0.01(-0.76%)
May 16, 2012 0.6852 0.6903 0.6649 0.6649 540,534 -0.02(-2.24%)
May 15, 2012 0.6953 0.7156 0.6801 0.6801 214,595 -0.01(-1.47%)
May 14, 2012 0.7004 0.7156 0.6852 0.6903 330,433 -0.02(-2.16%)
May 11, 2012 0.7461 0.7562 0.7004 0.7055 574,220 -0.05(-6.71%)
May 10, 2012 0.7106 0.7765 0.6801 0.7562 770,839 +0.06(+8.76%)
May 09, 2012 0.7207 0.7613 0.6700 0.6953 792,709 -0.04(-5.52%)
May 08, 2012 0.7410 0.7512 0.7156 0.7359 411,855 -0.01(-1.36%)
May 07, 2012 0.7055 0.7461 0.6903 0.7461 306,546 +0.04(+5.76%)
May 04, 2012 0.7562 0.7562 0.6791 0.7055 530,919 -0.05(-6.71%)
May 03, 2012 0.8476 0.8476 0.7359 0.7562 967,617 -0.08(-9.15%)
May 02, 2012 0.7816 0.8780 0.7816 0.8324 1,106,397 +0.07(+8.61%)
May 01, 2012 0.7715 0.7816 0.7562 0.7664 299,118 +0.01(+0.67%)
Apr 30, 2012 0.7613 0.7816 0.7613 0.7613 237,844 +0.00(+0.00%)
Apr 27, 2012 0.7867 0.8018 0.7562 0.7613 261,403 -0.03(-3.23%)
Apr 26, 2012 0.7715 0.7867 0.7512 0.7867 420,207 +0.01(+1.31%)
Apr 25, 2012 0.7715 0.7867 0.7613 0.7765 281,909 +0.01(+1.32%)
Apr 24, 2012 0.7765 0.7816 0.7562 0.7664 322,428 +0.00(+0.00%)
Apr 23, 2012 0.7968 0.7968 0.7664 0.7664 377,967 -0.05(-6.21%)
Apr 20, 2012 0.8222 0.8222 0.7816 0.8171 442,422 +0.01(+1.26%)
Apr 19, 2012 0.8222 0.8222 0.7968 0.8070 329,048 -0.02(-1.85%)
Apr 18, 2012 0.8171 0.8222 0.7867 0.8222 688,008 +0.02(+1.89%)
Apr 17, 2012 0.8527 0.8527 0.7918 0.8070 717,206 -0.03(-3.05%)
Apr 16, 2012 0.9085 0.9440 0.8171 0.8324 1,325,704 -0.06(-7.08%)
Apr 13, 2012 0.8882 1.157 0.8882 0.8958 9,501,858 +0.08(+10.31%)
Apr 12, 2012 0.8324 0.8324 0.7613 0.8121 993,591 -0.03(-3.03%)
Apr 11, 2012 0.8324 0.8577 0.8121 0.8374 282,975 +0.02(+2.48%)
Apr 10, 2012 0.8527 0.8831 0.8019 0.8171 825,731 -0.04(-4.17%)
Apr 09, 2012 0.8882 0.8882 0.8425 0.8527 650,667 -0.06(-6.67%)
Apr 05, 2012 0.8933 0.9390 0.8882 0.9136 757,922 +0.02(+2.27%)
Apr 04, 2012 0.9593 0.9593 0.8882 0.8933 1,121,758 -0.07(-7.37%)
Apr 03, 2012 0.9796 0.9796 0.9542 0.9643 500,674 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.