Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: GORV )

1.140 -0.030 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.560 2.630 2.240 2.540 1,234,461 -0.04(-1.55%)
Jun 27, 2024 2.930 2.930 2.460 2.580 109,647 -0.37(-12.54%)
Jun 26, 2024 2.900 3.000 2.880 2.950 46,312 +0.05(+1.72%)
Jun 25, 2024 3.050 3.050 2.820 2.900 38,466 -0.11(-3.65%)
Jun 24, 2024 3.200 3.219 3.010 3.010 38,870 -0.22(-6.81%)
Jun 21, 2024 3.310 3.336 3.230 3.230 44,221 -0.07(-2.12%)
Jun 20, 2024 3.200 3.340 3.200 3.300 48,008 +0.02(+0.61%)
Jun 18, 2024 3.220 3.370 3.220 3.280 36,938 -0.02(-0.61%)
Jun 17, 2024 3.140 3.350 2.975 3.300 92,297 +0.13(+4.10%)
Jun 14, 2024 3.290 3.310 3.130 3.170 29,378 -0.12(-3.65%)
Jun 13, 2024 3.640 3.640 3.250 3.290 38,374 -0.33(-9.12%)
Jun 12, 2024 3.630 3.750 3.496 3.620 21,127 -0.03(-0.82%)
Jun 11, 2024 3.450 3.700 3.450 3.650 102,717 +0.13(+3.69%)
Jun 10, 2024 3.350 3.570 3.350 3.520 87,387 +0.15(+4.45%)
Jun 07, 2024 3.430 3.470 3.280 3.370 23,972 -0.13(-3.71%)
Jun 06, 2024 3.510 3.594 3.485 3.500 17,877 -0.10(-2.78%)
Jun 05, 2024 3.430 3.650 3.413 3.600 39,204 +0.07(+1.98%)
Jun 04, 2024 3.610 3.672 3.441 3.530 18,279 -0.11(-3.02%)
Jun 03, 2024 3.480 3.770 3.350 3.640 25,978 +0.08(+2.25%)
May 31, 2024 3.490 3.560 3.380 3.560 19,938 +0.12(+3.49%)
May 30, 2024 3.400 3.510 3.382 3.440 15,030 +0.07(+2.08%)
May 29, 2024 3.350 3.568 3.350 3.370 25,949 -0.05(-1.46%)
May 28, 2024 3.430 3.650 3.410 3.420 29,473 -0.06(-1.72%)
May 24, 2024 3.430 3.510 3.400 3.480 17,902 +0.07(+2.05%)
May 23, 2024 3.650 3.650 3.400 3.410 46,955 -0.29(-7.84%)
May 22, 2024 3.620 3.720 3.500 3.700 38,227 +0.13(+3.64%)
May 21, 2024 3.729 3.740 3.500 3.570 23,358 -0.18(-4.80%)
May 20, 2024 3.710 3.810 3.500 3.750 46,408 +0.08(+2.32%)
May 17, 2024 3.680 3.735 3.570 3.665 15,236 +0.00(+0.14%)
May 16, 2024 3.380 3.690 3.380 3.660 40,140 +0.00(+0.00%)
May 15, 2024 3.750 3.750 3.540 3.660 32,797 -0.17(-4.44%)
May 14, 2024 3.830 3.900 3.670 3.830 38,856 +0.12(+3.23%)
May 13, 2024 3.800 3.880 3.640 3.710 21,985 -0.02(-0.54%)
May 10, 2024 3.470 3.870 3.390 3.730 92,927 -0.18(-4.60%)
May 09, 2024 4.000 4.000 3.785 3.910 19,303 -0.08(-2.01%)
May 08, 2024 3.750 3.990 3.680 3.990 29,148 +0.18(+4.72%)
May 07, 2024 3.610 3.860 3.590 3.810 22,965 +0.17(+4.67%)
May 06, 2024 3.700 3.720 3.540 3.640 18,522 -0.09(-2.41%)
May 03, 2024 3.660 3.860 3.660 3.730 22,665 -0.01(-0.27%)
May 02, 2024 3.550 3.780 3.420 3.740 40,068 -0.02(-0.53%)
May 01, 2024 3.550 3.910 3.400 3.760 71,031 +0.22(+6.21%)
Apr 30, 2024 3.300 3.540 3.300 3.540 66,427 +0.18(+5.36%)
Apr 29, 2024 3.450 3.590 3.300 3.360 32,257 -0.08(-2.33%)
Apr 26, 2024 3.390 3.580 3.340 3.440 36,332 +0.04(+1.18%)
Apr 25, 2024 3.370 3.450 3.205 3.400 32,814 -0.04(-1.16%)
Apr 24, 2024 3.460 3.480 3.400 3.440 26,884 -0.04(-1.15%)
Apr 23, 2024 3.620 3.630 3.380 3.480 24,328 -0.07(-1.97%)
Apr 22, 2024 3.460 3.630 3.370 3.550 26,573 -0.02(-0.56%)
Apr 19, 2024 3.470 3.630 3.290 3.570 74,874 +0.07(+2.00%)
Apr 18, 2024 3.270 3.710 3.270 3.500 69,513 +0.23(+7.03%)
Apr 17, 2024 3.530 3.530 3.240 3.270 85,789 -0.26(-7.37%)
Apr 16, 2024 3.550 3.650 3.400 3.530 51,707 -0.12(-3.29%)
Apr 15, 2024 3.650 3.680 3.500 3.650 56,649 -0.03(-0.82%)
Apr 12, 2024 3.760 3.800 3.640 3.680 31,955 -0.15(-3.92%)
Apr 11, 2024 3.890 4.030 3.770 3.830 20,855 +0.01(+0.26%)
Apr 10, 2024 3.900 4.060 3.728 3.820 32,999 -0.21(-5.21%)
Apr 09, 2024 3.780 4.060 3.780 4.030 19,416 +0.27(+7.18%)
Apr 08, 2024 3.830 3.900 3.690 3.760 37,351 -0.07(-1.83%)
Apr 05, 2024 3.830 3.970 3.790 3.830 27,377 -0.06(-1.54%)
Apr 04, 2024 3.920 4.110 3.820 3.890 34,678 +0.00(+0.00%)
Apr 03, 2024 3.870 3.990 3.850 3.890 46,901 -0.03(-0.77%)
Apr 02, 2024 4.000 4.049 3.685 3.920 59,670 -0.14(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.