Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.6800 -0.0200 (-2.86%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.7000 0.7297 0.6700 0.6800 11,226 -0.02(-2.86%)
May 22, 2024 0.7200 0.7200 0.7000 0.7000 1,191 +0.02(+2.93%)
May 21, 2024 0.7300 0.7300 0.6700 0.6801 46,250 -0.01(-1.06%)
May 20, 2024 0.7550 0.7594 0.6700 0.6874 54,835 -0.07(-8.95%)
May 17, 2024 0.7779 0.7779 0.7476 0.7550 4,972 +0.05(+6.34%)
May 16, 2024 0.7300 0.7700 0.7100 0.7100 15,249 +0.00(+0.00%)
May 15, 2024 0.7400 0.7400 0.6961 0.7100 30,700 -0.01(-1.42%)
May 14, 2024 0.7180 0.7256 0.6900 0.7202 17,724 +0.01(+1.07%)
May 13, 2024 0.7175 0.7350 0.6850 0.7126 28,383 +0.01(+0.88%)
May 10, 2024 0.7600 0.7689 0.7000 0.7064 25,272 +0.00(+0.34%)
May 09, 2024 0.7400 0.7400 0.6850 0.7040 28,290 -0.00(-0.14%)
May 08, 2024 0.7800 0.7800 0.6971 0.7050 18,847 -0.06(-8.20%)
May 07, 2024 0.7800 0.8258 0.7456 0.7680 26,481 +0.03(+3.50%)
May 06, 2024 0.7500 0.7800 0.7310 0.7420 37,776 +0.01(+1.23%)
May 03, 2024 0.7900 0.7900 0.7321 0.7330 24,591 -0.05(-6.07%)
May 02, 2024 0.7500 0.7852 0.7252 0.7804 17,528 +0.04(+5.46%)
May 01, 2024 0.7500 0.7500 0.7315 0.7400 6,700 -0.01(-1.33%)
Apr 30, 2024 0.7680 0.8211 0.7200 0.7500 12,526 -0.00(-0.40%)
Apr 29, 2024 0.7000 0.7910 0.6700 0.7530 196,316 +0.07(+9.80%)
Apr 26, 2024 0.6910 0.7108 0.6700 0.6858 12,497 -0.02(-3.41%)
Apr 25, 2024 0.7109 0.7109 0.6900 0.7100 24,105 +0.00(+0.00%)
Apr 24, 2024 0.7100 0.7100 0.6800 0.7100 3,298 +0.03(+5.14%)
Apr 23, 2024 0.6800 0.6956 0.6712 0.6753 35,384 -0.02(-3.25%)
Apr 22, 2024 0.7099 0.7300 0.6875 0.6980 54,367 -0.00(-0.29%)
Apr 19, 2024 0.6856 0.7150 0.6850 0.7000 146,990 +0.03(+4.48%)
Apr 18, 2024 0.7400 0.7700 0.6700 0.6700 37,984 -0.06(-8.22%)
Apr 17, 2024 0.7500 0.7500 0.7300 0.7300 17,305 -0.01(-1.44%)
Apr 16, 2024 0.7500 0.7800 0.7333 0.7407 99,369 -0.01(-1.24%)
Apr 15, 2024 0.7650 0.7650 0.7333 0.7500 14,425 -0.01(-0.66%)
Apr 12, 2024 0.7565 0.8497 0.7500 0.7550 117,142 +0.00(+0.04%)
Apr 11, 2024 0.7999 0.8500 0.7400 0.7547 78,221 -0.03(-3.24%)
Apr 10, 2024 0.8000 0.8001 0.7725 0.7800 34,495 -0.01(-1.17%)
Apr 09, 2024 0.8400 0.8500 0.7802 0.7892 24,807 -0.01(-1.35%)
Apr 08, 2024 0.8212 0.8900 0.7802 0.8000 24,682 +0.00(+0.00%)
Apr 05, 2024 0.8339 0.8899 0.7779 0.8000 55,436 -0.05(-5.77%)
Apr 04, 2024 0.8500 0.8900 0.8047 0.8490 41,297 -0.00(-0.12%)
Apr 03, 2024 0.9000 0.9000 0.8000 0.8500 45,970 -0.03(-3.41%)
Apr 02, 2024 0.9000 0.9500 0.8212 0.8800 218,603 -0.04(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.