Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.580 1.600 1.570 1.570 7,645 -0.05(-3.09%)
Jun 29, 2010 1.670 1.670 1.620 1.620 2,479 -0.17(-9.50%)
Jun 25, 2010 1.840 1.840 1.790 1.790 1,100 -0.05(-2.72%)
Jun 24, 2010 1.840 1.840 1.830 1.840 727 +0.02(+1.10%)
Jun 23, 2010 1.880 1.920 1.780 1.820 9,138 -0.01(-0.55%)
Jun 22, 2010 1.791 1.880 1.791 1.830 1,461 +0.02(+1.10%)
Jun 21, 2010 1.750 1.860 1.750 1.810 12,224 +0.13(+7.74%)
Jun 18, 2010 1.720 1.920 1.630 1.680 221,597 -0.18(-9.68%)
Jun 17, 2010 1.750 1.860 1.750 1.860 1,365 +0.10(+5.68%)
Jun 16, 2010 1.750 1.890 1.750 1.760 8,226 +0.03(+1.73%)
Jun 15, 2010 1.640 1.911 1.640 1.730 55,095 +0.09(+5.49%)
Jun 14, 2010 1.770 1.870 1.600 1.640 44,871 -0.21(-11.35%)
Jun 11, 2010 1.920 1.920 1.850 1.850 1,390 -0.15(-7.50%)
Jun 10, 2010 1.730 2.000 1.690 2.000 17,750 +0.10(+5.26%)
Jun 09, 2010 1.850 2.000 1.750 1.900 49,013 +0.03(+1.60%)
Jun 08, 2010 1.710 1.870 1.630 1.870 14,113 +0.17(+10.00%)
Jun 07, 2010 1.740 2.000 1.700 1.700 82,568 +0.00(+0.00%)
Jun 04, 2010 1.730 1.790 1.700 1.700 20,600 -0.13(-7.10%)
Jun 03, 2010 1.750 1.830 1.460 1.830 113,357 +0.04(+2.24%)
Jun 02, 2010 1.770 1.790 1.750 1.790 19,420 +0.03(+1.69%)
Jun 01, 2010 1.770 1.830 1.760 1.760 2,500 -0.02(-1.12%)
May 28, 2010 1.770 1.780 1.770 1.780 2,100 -0.03(-1.65%)
May 27, 2010 1.810 1.830 1.779 1.810 12,431 +0.10(+5.85%)
May 26, 2010 1.800 1.800 1.710 1.710 4,134 -0.04(-2.29%)
May 25, 2010 1.750 1.850 1.700 1.750 10,597 -0.10(-5.41%)
May 24, 2010 1.870 1.870 1.850 1.850 5,300 -0.02(-1.07%)
May 21, 2010 1.840 1.920 1.700 1.870 46,255 -0.01(-0.53%)
May 20, 2010 2.050 2.050 1.800 1.880 60,088 -0.02(-1.05%)
May 19, 2010 1.990 2.050 1.900 1.900 16,600 -0.08(-4.04%)
May 18, 2010 2.100 2.100 1.940 1.980 14,870 -0.12(-5.72%)
May 17, 2010 2.100 2.100 2.000 2.100 18,416 +0.00(+0.00%)
May 14, 2010 2.090 2.100 2.000 2.100 5,134 +0.05(+2.43%)
May 13, 2010 2.030 2.055 2.030 2.050 2,550 -0.13(-5.96%)
May 12, 2010 2.210 2.240 2.084 2.180 23,400 +0.13(+6.34%)
May 11, 2010 2.090 2.320 1.980 2.050 12,300 -0.20(-8.89%)
May 10, 2010 1.940 2.430 1.810 2.250 40,320 +0.28(+14.21%)
May 07, 2010 2.150 2.150 1.880 1.970 26,350 -0.03(-1.50%)
May 06, 2010 2.110 2.136 2.000 2.000 22,844 -0.17(-7.83%)
May 05, 2010 2.160 2.200 2.080 2.170 24,960 -0.03(-1.36%)
May 04, 2010 2.210 2.210 2.200 2.200 550 -0.05(-2.22%)
May 03, 2010 2.240 2.250 2.160 2.250 25,804 +0.04(+1.81%)
Apr 30, 2010 2.160 2.210 2.120 2.210 8,593 +0.00(+0.00%)
Apr 29, 2010 2.250 2.250 2.080 2.210 41,257 -0.03(-1.34%)
Apr 28, 2010 2.360 2.360 2.200 2.240 21,937 -0.14(-5.88%)
Apr 27, 2010 2.500 2.540 2.260 2.380 43,612 -0.09(-3.64%)
Apr 26, 2010 2.640 2.650 2.460 2.470 10,200 -0.16(-6.08%)
Apr 23, 2010 2.500 2.650 2.470 2.630 21,072 +0.16(+6.47%)
Apr 22, 2010 2.600 2.602 2.470 2.470 46,200 -0.19(-7.14%)
Apr 21, 2010 2.410 2.660 2.400 2.660 27,224 +0.16(+6.40%)
Apr 20, 2010 2.330 2.680 2.250 2.500 89,655 +0.18(+7.75%)
Apr 19, 2010 2.390 2.390 2.320 2.320 31,750 -0.04(-1.69%)
Apr 16, 2010 2.390 2.470 2.302 2.360 92,414 -0.03(-1.26%)
Apr 15, 2010 2.340 2.390 2.330 2.390 16,456 +0.03(+1.27%)
Apr 14, 2010 2.420 2.450 2.330 2.360 23,192 -0.07(-2.88%)
Apr 13, 2010 2.370 2.450 2.360 2.430 15,900 +0.03(+1.25%)
Apr 12, 2010 2.400 2.410 2.340 2.400 17,925 +0.01(+0.42%)
Apr 09, 2010 2.210 2.460 2.210 2.390 55,286 +0.16(+7.17%)
Apr 08, 2010 2.255 2.290 2.230 2.230 4,170 -0.06(-2.59%)
Apr 07, 2010 2.240 2.290 2.240 2.289 5,920 +0.05(+2.21%)
Apr 06, 2010 2.290 2.290 2.230 2.240 8,660 +0.07(+3.22%)
Apr 05, 2010 2.180 2.180 2.170 2.170 1,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.