Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.03 +1.11 (+2.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.5718 0.5718 0.5460 0.5483 512,267 -0.02(-3.88%)
Jun 29, 2004 0.5786 0.5789 0.5657 0.5704 933,786 +0.00(+0.52%)
Jun 28, 2004 0.5828 0.5866 0.5674 0.5674 580,966 -0.01(-2.04%)
Jun 25, 2004 0.5786 0.5895 0.5070 0.5792 9,173,328 -0.01(-1.06%)
Jun 24, 2004 0.5954 0.5954 0.5716 0.5854 1,167,869 -0.01(-1.54%)
Jun 23, 2004 0.5601 0.5945 0.5601 0.5945 1,331,557 +0.02(+3.33%)
Jun 22, 2004 0.5474 0.5792 0.5474 0.5754 1,708,973 +0.03(+5.57%)
Jun 21, 2004 0.5465 0.5468 0.5424 0.5450 251,893 -0.00(-0.48%)
Jun 18, 2004 0.5453 0.5486 0.5453 0.5477 357,060 -0.00(-0.05%)
Jun 17, 2004 0.5365 0.5480 0.5365 0.5480 1,582,602 +0.00(+0.49%)
Jun 16, 2004 0.5453 0.5468 0.5438 0.5453 1,010,117 +0.00(+0.00%)
Jun 15, 2004 0.5368 0.5453 0.5368 0.5453 418,125 +0.00(+0.00%)
Jun 14, 2004 0.5453 0.5453 0.5306 0.5453 198,461 +0.00(+0.38%)
Jun 10, 2004 0.5471 0.5471 0.5368 0.5433 349,427 -0.00(-0.32%)
Jun 09, 2004 0.5512 0.5565 0.5380 0.5450 1,276,429 -0.01(-1.07%)
Jun 08, 2004 0.5338 0.5524 0.5338 0.5509 510,571 +0.00(+0.21%)
Jun 07, 2004 0.5483 0.5497 0.5341 0.5497 492,761 +0.00(+0.27%)
Jun 04, 2004 0.5465 0.5483 0.5380 0.5483 116,193 +0.00(+0.70%)
Jun 03, 2004 0.5415 0.5468 0.5350 0.5444 322,287 -0.00(-0.27%)
Jun 02, 2004 0.5388 0.5486 0.5341 0.5459 223,057 -0.00(-0.27%)
Jun 01, 2004 0.5571 0.5571 0.5368 0.5474 167,080 +0.00(+0.38%)
May 28, 2004 0.5380 0.5630 0.5374 0.5453 798,086 +0.01(+1.37%)
May 27, 2004 0.5365 0.5380 0.5318 0.5380 205,246 +0.00(+0.27%)
May 26, 2004 0.5262 0.5365 0.5262 0.5365 705,640 +0.01(+1.17%)
May 25, 2004 0.5306 0.5306 0.5250 0.5303 165,384 +0.00(+0.78%)
May 24, 2004 0.5229 0.5309 0.5188 0.5262 271,400 +0.00(+0.62%)
May 21, 2004 0.5335 0.5335 0.5191 0.5229 167,080 -0.00(-0.06%)
May 20, 2004 0.5285 0.5335 0.5232 0.5232 2,067,730 -0.01(-0.95%)
May 19, 2004 0.5276 0.5306 0.5276 0.5282 217,120 -0.00(-0.44%)
May 18, 2004 0.5329 0.5335 0.5268 0.5306 152,662 +0.00(+0.06%)
May 17, 2004 0.5276 0.5326 0.5276 0.5303 94,990 -0.00(-0.72%)
May 14, 2004 0.5347 0.5380 0.5315 0.5341 145,029 -0.00(-0.22%)
May 13, 2004 0.5276 0.5377 0.5276 0.5353 1,267,099 +0.00(+0.06%)
May 12, 2004 0.5280 0.5365 0.5270 0.5350 955,837 -0.00(-0.55%)
May 11, 2004 0.5259 0.5380 0.5259 0.5380 1,525,778 +0.00(+0.77%)
May 10, 2004 0.5306 0.5350 0.5247 0.5338 1,521,537 -0.00(-0.44%)
May 07, 2004 0.5318 0.5380 0.5232 0.5362 1,299,328 +0.01(+2.19%)
May 06, 2004 0.5299 0.5335 0.5209 0.5247 1,361,241 -0.01(-1.00%)
May 05, 2004 0.5306 0.5394 0.5217 0.5300 587,751 +0.01(+1.30%)
May 04, 2004 0.5247 0.5268 0.5173 0.5232 632,701 -0.01(-1.39%)
May 03, 2004 0.5185 0.5306 0.5126 0.5306 122,130 +0.01(+1.35%)
Apr 30, 2004 0.5153 0.5250 0.4987 0.5235 556,370 +0.01(+2.01%)
Apr 29, 2004 0.5276 0.5326 0.5132 0.5132 535,167 -0.01(-2.74%)
Apr 28, 2004 0.5132 0.5276 0.5129 0.5276 133,155 +0.00(+0.62%)
Apr 27, 2004 0.5303 0.5306 0.5129 0.5244 80,571 -0.01(-1.17%)
Apr 26, 2004 0.5229 0.5306 0.5155 0.5306 188,283 +0.00(+0.00%)
Apr 23, 2004 0.5323 0.5338 0.5091 0.5306 295,147 -0.00(-0.72%)
Apr 22, 2004 0.5362 0.5362 0.5279 0.5344 196,765 -0.00(-0.82%)
Apr 21, 2004 0.5453 0.5453 0.5353 0.5388 120,433 -0.01(-1.19%)
Apr 20, 2004 0.5444 0.5453 0.5341 0.5453 212,879 +0.00(+0.16%)
Apr 19, 2004 0.5211 0.5453 0.5211 0.5444 457,139 +0.01(+2.61%)
Apr 16, 2004 0.5253 0.5306 0.5247 0.5306 274,792 +0.00(+0.00%)
Apr 15, 2004 0.5303 0.5306 0.5253 0.5306 156,055 +0.00(+0.00%)
Apr 14, 2004 0.5253 0.5306 0.5220 0.5306 667,474 +0.01(+1.01%)
Apr 13, 2004 0.5232 0.5291 0.5188 0.5253 425,759 +0.00(+0.39%)
Apr 12, 2004 0.5229 0.5265 0.5070 0.5232 1,040,650 -0.00(-0.28%)
Apr 08, 2004 0.5262 0.5306 0.5229 0.5247 576,725 -0.00(-0.28%)
Apr 07, 2004 0.5217 0.5291 0.5161 0.5262 521,597 +0.00(+0.73%)
Apr 06, 2004 0.5188 0.5229 0.5150 0.5223 598,776 -0.00(-0.45%)
Apr 05, 2004 0.5303 0.5303 0.5188 0.5247 207,790 +0.00(+0.28%)
Apr 02, 2004 0.5253 0.5276 0.5209 0.5232 171,321 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.