Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2700 0.2976 0.2632 0.2800 476,384 +0.00(+1.71%)
Jun 29, 2022 0.2600 0.2980 0.2600 0.2753 1,338,181 +0.01(+4.36%)
Jun 28, 2022 0.2846 0.2846 0.2600 0.2638 384,561 -0.02(-7.41%)
Jun 27, 2022 0.2700 0.2860 0.2500 0.2849 462,625 +0.04(+17.48%)
Jun 24, 2022 0.2800 0.3000 0.2425 0.2425 603,325 -0.04(-13.58%)
Jun 23, 2022 0.2676 0.2860 0.2676 0.2806 641,000 +0.02(+5.89%)
Jun 22, 2022 0.2600 0.2905 0.2525 0.2650 550,777 -0.00(-1.63%)
Jun 21, 2022 0.2500 0.2795 0.2500 0.2694 1,194,607 -0.00(-0.22%)
Jun 17, 2022 0.2425 0.2790 0.2425 0.2700 522,155 +0.02(+8.00%)
Jun 16, 2022 0.2500 0.2700 0.2400 0.2500 655,469 -0.00(-1.50%)
Jun 15, 2022 0.2527 0.2730 0.2527 0.2538 413,004 -0.01(-2.57%)
Jun 14, 2022 0.2500 0.2743 0.2450 0.2605 982,971 +0.01(+2.68%)
Jun 13, 2022 0.2726 0.2726 0.2451 0.2537 668,395 -0.02(-7.04%)
Jun 10, 2022 0.2800 0.2893 0.2705 0.2729 975,757 -0.01(-4.98%)
Jun 09, 2022 0.2624 0.3050 0.2536 0.2872 1,785,042 +0.02(+6.73%)
Jun 08, 2022 0.2800 0.2887 0.2606 0.2691 756,302 -0.00(-1.03%)
Jun 07, 2022 0.2550 0.2899 0.2450 0.2719 1,439,890 +0.02(+7.34%)
Jun 06, 2022 0.2600 0.2650 0.2501 0.2533 241,828 +0.01(+2.18%)
Jun 03, 2022 0.2500 0.2653 0.2450 0.2479 443,142 -0.00(-1.74%)
Jun 02, 2022 0.2519 0.2606 0.2501 0.2523 230,363 -0.01(-2.21%)
Jun 01, 2022 0.2500 0.2646 0.2420 0.2580 1,319,541 +0.01(+3.24%)
May 31, 2022 0.2700 0.2700 0.2495 0.2499 341,058 -0.01(-3.88%)
May 27, 2022 0.2600 0.2600 0.2468 0.2600 228,427 +0.02(+7.66%)
May 26, 2022 0.2330 0.2597 0.2272 0.2415 1,133,657 +0.01(+3.69%)
May 25, 2022 0.2521 0.2545 0.2300 0.2329 442,059 -0.01(-3.92%)
May 24, 2022 0.2600 0.2663 0.2424 0.2424 429,306 -0.02(-8.80%)
May 23, 2022 0.2700 0.2789 0.2608 0.2658 190,820 -0.01(-2.99%)
May 20, 2022 0.2693 0.2800 0.2693 0.2740 246,822 +0.00(+0.66%)
May 19, 2022 0.2700 0.2770 0.2511 0.2722 315,687 +0.01(+2.76%)
May 18, 2022 0.2500 0.2700 0.2500 0.2649 421,375 +0.01(+4.79%)
May 17, 2022 0.2500 0.2640 0.2404 0.2528 717,985 +0.00(+1.12%)
May 16, 2022 0.2600 0.2640 0.2402 0.2500 559,072 -0.01(-3.85%)
May 13, 2022 0.2600 0.2680 0.2467 0.2600 377,304 +0.02(+8.33%)
May 12, 2022 0.2300 0.2500 0.2187 0.2400 948,796 +0.01(+5.54%)
May 11, 2022 0.2621 0.2779 0.2201 0.2274 994,079 -0.04(-13.37%)
May 10, 2022 0.3000 0.3179 0.2607 0.2625 1,132,042 -0.03(-10.77%)
May 09, 2022 0.3373 0.3414 0.2900 0.2942 1,550,680 -0.05(-15.58%)
May 06, 2022 0.3241 0.3485 0.3180 0.3485 442,314 +0.02(+6.35%)
May 05, 2022 0.3330 0.3409 0.3207 0.3277 472,703 -0.00(-1.00%)
May 04, 2022 0.3200 0.3343 0.3107 0.3310 377,940 +0.00(+1.32%)
May 03, 2022 0.3200 0.3420 0.3170 0.3267 565,506 +0.01(+3.06%)
May 02, 2022 0.3200 0.3310 0.3077 0.3170 664,764 +0.01(+3.02%)
Apr 29, 2022 0.3211 0.3300 0.3077 0.3077 444,448 -0.02(-7.04%)
Apr 28, 2022 0.3100 0.3310 0.3075 0.3310 519,918 +0.01(+4.38%)
Apr 27, 2022 0.3202 0.3304 0.3100 0.3171 709,255 -0.00(-1.37%)
Apr 26, 2022 0.3308 0.3371 0.3171 0.3215 472,725 -0.01(-2.81%)
Apr 25, 2022 0.3180 0.3330 0.3170 0.3308 357,857 +0.01(+4.68%)
Apr 22, 2022 0.3300 0.3320 0.3132 0.3160 344,871 -0.01(-2.98%)
Apr 21, 2022 0.3202 0.3330 0.3100 0.3257 567,080 -0.00(-0.64%)
Apr 20, 2022 0.3300 0.3340 0.3180 0.3278 459,891 -0.00(-0.55%)
Apr 19, 2022 0.3200 0.3371 0.3121 0.3296 486,696 +0.02(+5.64%)
Apr 18, 2022 0.3450 0.3490 0.3110 0.3120 991,174 -0.03(-9.57%)
Apr 14, 2022 0.3410 0.3740 0.3400 0.3450 1,200,825 +0.00(+0.70%)
Apr 13, 2022 0.3328 0.3496 0.3111 0.3426 1,630,892 -0.01(-2.11%)
Apr 12, 2022 0.3000 0.3647 0.3000 0.3500 1,979,790 +0.05(+15.89%)
Apr 11, 2022 0.3090 0.3194 0.3005 0.3020 466,403 -0.01(-3.76%)
Apr 08, 2022 0.3400 0.3449 0.3130 0.3138 408,344 -0.02(-4.91%)
Apr 07, 2022 0.3300 0.3450 0.3237 0.3300 229,650 -0.01(-4.24%)
Apr 06, 2022 0.3300 0.3550 0.3000 0.3446 910,897 +0.02(+6.23%)
Apr 05, 2022 0.3400 0.3559 0.3220 0.3244 664,308 -0.03(-7.87%)
Apr 04, 2022 0.3600 0.3619 0.3500 0.3521 244,058 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.