Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.500 3.590 3.360 3.500 98,865 +0.01(+0.29%)
Jun 29, 2020 3.220 3.540 3.210 3.490 130,917 +0.34(+10.79%)
Jun 26, 2020 3.230 3.390 3.040 3.150 2,250,500 -0.10(-3.08%)
Jun 25, 2020 3.160 3.300 3.000 3.250 291,891 -0.01(-0.31%)
Jun 24, 2020 3.520 3.550 3.185 3.260 245,613 -0.33(-9.19%)
Jun 23, 2020 3.650 3.650 3.560 3.590 125,266 -0.03(-0.83%)
Jun 22, 2020 3.700 3.750 3.590 3.620 155,129 -0.08(-2.16%)
Jun 19, 2020 3.740 3.780 3.510 3.700 256,600 +0.02(+0.54%)
Jun 18, 2020 3.660 3.780 3.550 3.680 152,323 -0.02(-0.54%)
Jun 17, 2020 4.210 4.279 3.360 3.700 386,380 -0.50(-11.90%)
Jun 16, 2020 4.500 4.700 4.150 4.200 212,656 -0.09(-2.10%)
Jun 15, 2020 3.980 4.390 3.800 4.290 374,125 +0.26(+6.45%)
Jun 12, 2020 4.070 4.150 3.900 4.030 273,800 +0.11(+2.81%)
Jun 11, 2020 4.060 4.240 3.860 3.920 314,553 -0.55(-12.30%)
Jun 10, 2020 4.260 4.650 4.150 4.470 270,057 +0.23(+5.42%)
Jun 09, 2020 4.090 4.390 3.855 4.240 195,601 -0.13(-2.97%)
Jun 08, 2020 4.160 4.500 4.050 4.370 322,293 +0.78(+21.73%)
Jun 05, 2020 3.610 4.220 3.460 3.590 270,700 +0.17(+4.97%)
Jun 04, 2020 3.330 3.580 3.300 3.420 88,098 +0.09(+2.70%)
Jun 03, 2020 3.250 3.410 3.220 3.330 57,123 +0.14(+4.39%)
Jun 02, 2020 3.260 3.300 3.170 3.190 54,858 -0.05(-1.54%)
Jun 01, 2020 3.210 3.340 3.200 3.240 110,101 +0.03(+0.93%)
May 29, 2020 3.230 3.300 3.030 3.210 132,200 -0.03(-0.93%)
May 28, 2020 3.140 3.480 3.080 3.240 153,393 +0.16(+5.19%)
May 27, 2020 2.940 3.120 2.910 3.080 120,811 +0.24(+8.45%)
May 26, 2020 2.700 3.150 2.650 2.840 586,662 +0.23(+8.81%)
May 22, 2020 2.720 2.725 2.560 2.610 158,800 -0.14(-5.09%)
May 21, 2020 2.550 2.960 2.420 2.750 453,049 -0.34(-11.00%)
May 20, 2020 2.260 3.150 2.250 3.090 428,836 +0.85(+37.95%)
May 19, 2020 2.620 2.620 2.220 2.240 123,769 -0.35(-13.51%)
May 18, 2020 2.410 2.720 2.410 2.590 199,242 +0.29(+12.61%)
May 15, 2020 2.350 2.410 2.165 2.300 84,200 -0.06(-2.34%)
May 14, 2020 2.260 2.380 2.030 2.355 76,473 +0.04(+1.51%)
May 13, 2020 2.620 2.620 2.201 2.320 125,725 -0.34(-12.78%)
May 12, 2020 3.060 3.060 2.650 2.660 107,123 -0.40(-13.07%)
May 11, 2020 3.000 3.110 2.710 3.060 95,454 -0.04(-1.29%)
May 08, 2020 2.630 3.150 2.590 3.100 87,300 +0.54(+21.09%)
May 07, 2020 2.510 2.610 2.430 2.560 83,246 +0.06(+2.40%)
May 06, 2020 2.740 2.740 2.470 2.500 111,269 -0.24(-8.76%)
May 05, 2020 2.780 2.940 2.660 2.740 94,120 +0.01(+0.37%)
May 04, 2020 2.630 2.778 2.530 2.730 60,445 +0.02(+0.74%)
May 01, 2020 3.100 3.100 2.620 2.710 97,100 -0.49(-15.31%)
Apr 30, 2020 3.470 3.470 2.970 3.200 115,068 -0.28(-8.05%)
Apr 29, 2020 3.330 3.700 3.290 3.480 247,285 +0.17(+5.14%)
Apr 28, 2020 2.660 3.850 2.550 3.310 502,877 +0.75(+29.30%)
Apr 27, 2020 2.050 2.650 2.040 2.560 147,643 +0.41(+19.07%)
Apr 24, 2020 2.090 2.180 1.960 2.150 70,400 +0.07(+3.37%)
Apr 23, 2020 2.000 2.180 1.970 2.080 87,485 +0.13(+6.67%)
Apr 22, 2020 2.100 2.130 1.920 1.950 49,290 -0.06(-2.99%)
Apr 21, 2020 2.020 2.115 1.950 2.010 72,288 -0.10(-4.74%)
Apr 20, 2020 2.110 2.180 1.970 2.110 65,313 +0.03(+1.44%)
Apr 17, 2020 2.010 2.176 2.010 2.080 113,100 +0.10(+5.05%)
Apr 16, 2020 2.130 2.190 1.960 1.980 104,419 -0.14(-6.60%)
Apr 15, 2020 2.200 2.210 1.970 2.120 83,474 -0.19(-8.23%)
Apr 14, 2020 2.330 2.490 2.215 2.310 41,775 -0.04(-1.70%)
Apr 13, 2020 2.590 2.600 2.260 2.350 84,376 -0.20(-7.84%)
Apr 09, 2020 2.380 2.600 2.280 2.550 159,200 +0.19(+8.05%)
Apr 08, 2020 2.030 2.440 2.030 2.360 89,921 +0.37(+18.59%)
Apr 07, 2020 2.100 2.220 1.940 1.990 97,622 +0.01(+0.51%)
Apr 06, 2020 1.840 2.110 1.840 1.980 145,554 +0.31(+18.56%)
Apr 03, 2020 1.940 2.020 1.610 1.670 180,300 -0.30(-15.23%)
Apr 02, 2020 2.030 2.440 1.880 1.970 80,707 -0.04(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.