Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yunji Inc ADR (NQ: YJ )

0.7130 -0.0270 (-3.65%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.560	1.690	1.480	1.580	38,938	+0.04(+2.60%)
Jun 29, 2023	1.530	1.570	1.520	1.540	15,337	-0.02(-1.28%)
Jun 28, 2023	1.530	1.620	1.530	1.560	25,859	-0.05(-3.11%)
Jun 27, 2023	1.570	1.610	1.500	1.610	34,794	-0.02(-1.23%)
Jun 26, 2023	1.760	1.760	1.600	1.630	41,289	-0.09(-5.23%)
Jun 23, 2023	1.820	1.820	1.630	1.720	49,445	-0.10(-5.49%)
Jun 22, 2023	1.880	1.890	1.818	1.820	49,369	-0.12(-6.19%)
Jun 21, 2023	1.860	2.020	1.860	1.940	52,838	+0.03(+1.57%)
Jun 20, 2023	1.840	2.092	1.800	1.910	129,894	-0.05(-2.75%)
Jun 16, 2023	2.140	2.200	1.901	1.964	436,117	+0.00(+0.05%)
Jun 15, 2023	1.938	2.055	1.851	1.963	76,540	-1.19(-37.68%)
May 08, 2023	3.208	3.208	3.020	3.150	429	-0.15(-4.55%)
May 05, 2023	3.223	3.348	3.021	3.300	1,157	+0.30(+10.00%)
May 04, 2023	3.100	3.250	3.000	3.000	4,470	-0.20(-6.25%)
May 03, 2023	3.300	3.490	3.031	3.200	7,530	-0.25(-7.27%)
May 02, 2023	3.400	3.646	3.300	3.451	32,608	+0.25(+7.84%)
May 01, 2023	3.410	3.475	3.001	3.200	2,145	-0.16(-4.88%)
Apr 28, 2023	3.200	3.397	2.500	3.364	9,322	+0.06(+1.91%)
Apr 27, 2023	3.315	3.400	3.154	3.301	722	+0.00(+0.00%)
Apr 26, 2023	3.700	3.700	3.150	3.301	3,190	-0.06(-1.76%)
Apr 25, 2023	3.150	3.500	3.150	3.360	2,084	-0.14(-4.00%)
Apr 24, 2023	3.400	3.750	3.280	3.500	3,917	+0.00(+0.00%)
Apr 21, 2023	3.500	3.700	3.416	3.500	1,464	-0.16(-4.35%)
Apr 20, 2023	3.554	3.731	3.554	3.659	3,072	-0.04(-1.11%)
Apr 19, 2023	3.500	3.801	3.500	3.700	3,899	+0.20(+5.71%)
Apr 18, 2023	3.656	3.830	3.449	3.500	3,176	-0.10(-2.78%)
Apr 17, 2023	3.801	3.915	3.500	3.600	2,378	-0.20(-5.26%)
Apr 14, 2023	3.800	4.099	3.800	3.800	10,913	+0.08(+2.15%)
Apr 13, 2023	3.500	3.885	3.500	3.720	2,658	+0.02(+0.51%)
Apr 12, 2023	3.500	3.730	3.400	3.701	6,343	+0.10(+2.78%)
Apr 11, 2023	3.500	3.601	3.500	3.601	5,320	+0.10(+2.89%)
Apr 10, 2023	3.500	3.650	3.500	3.500	8,011	-0.22(-5.91%)
Apr 06, 2023	3.741	3.860	3.568	3.720	8,377	-0.04(-1.09%)
Apr 05, 2023	3.730	3.900	3.730	3.761	249	+0.02(+0.56%)
Apr 04, 2023	4.000	4.099	3.740	3.740	4,076	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Yunji Inc ADR (NQ: YJ )

Historical Prices