Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Muscle Maker Inc (NQ: GRIL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.150	1.190	1.130	1.190	116,765	+0.05(+4.39%)
Jun 29, 2023	1.220	1.220	1.100	1.140	179,308	-0.05(-4.20%)
Jun 28, 2023	1.220	1.220	1.150	1.190	63,071	-0.01(-0.83%)
Jun 27, 2023	1.230	1.240	1.180	1.200	82,747	+0.01(+0.84%)
Jun 26, 2023	1.250	1.254	1.170	1.190	118,187	-0.05(-4.03%)
Jun 23, 2023	1.220	1.260	1.190	1.240	138,267	+0.06(+5.08%)
Jun 22, 2023	1.210	1.250	1.180	1.180	173,861	-0.04(-3.28%)
Jun 21, 2023	1.240	1.240	1.190	1.220	91,035	-0.02(-1.61%)
Jun 20, 2023	1.280	1.300	1.200	1.240	134,848	-0.04(-3.13%)
Jun 16, 2023	1.310	1.340	1.250	1.280	101,886	-0.03(-2.29%)
Jun 15, 2023	1.290	1.330	1.290	1.310	99,797	-0.13(-9.03%)
May 08, 2023	1.320	1.440	1.320	1.440	166,765	+0.08(+5.88%)
May 05, 2023	1.390	1.390	1.320	1.360	195,965	+0.01(+0.74%)
May 04, 2023	1.340	1.390	1.340	1.350	82,169	+0.01(+0.75%)
May 03, 2023	1.300	1.390	1.300	1.340	105,738	+0.03(+2.29%)
May 02, 2023	1.270	1.338	1.250	1.310	112,298	+0.05(+3.97%)
May 01, 2023	1.300	1.300	1.260	1.260	96,542	-0.01(-0.79%)
Apr 28, 2023	1.220	1.320	1.220	1.270	155,574	+0.06(+4.96%)
Apr 27, 2023	1.240	1.260	1.200	1.210	97,683	-0.03(-2.42%)
Apr 26, 2023	1.240	1.301	1.220	1.240	96,184	+0.00(+0.00%)
Apr 25, 2023	1.240	1.290	1.240	1.240	132,671	-0.06(-4.62%)
Apr 24, 2023	1.360	1.370	1.260	1.300	114,689	-0.04(-2.99%)
Apr 21, 2023	1.250	1.370	1.240	1.340	179,133	+0.07(+5.51%)
Apr 20, 2023	1.260	1.300	1.200	1.270	130,939	+0.01(+0.79%)
Apr 19, 2023	1.200	1.300	1.130	1.260	793,122	-0.08(-5.97%)
Apr 18, 2023	1.350	1.450	1.330	1.340	270,380	-0.02(-1.47%)
Apr 17, 2023	1.360	1.410	1.332	1.360	144,872	+0.00(+0.00%)
Apr 14, 2023	1.370	1.440	1.350	1.360	186,476	-0.01(-0.73%)
Apr 13, 2023	1.330	1.400	1.270	1.370	294,726	+0.10(+7.87%)
Apr 12, 2023	1.300	1.310	1.257	1.270	124,692	-0.05(-3.79%)
Apr 11, 2023	1.250	1.390	1.250	1.320	500,439	+0.09(+7.32%)
Apr 10, 2023	1.110	1.270	1.080	1.230	434,995	+0.11(+9.82%)
Apr 06, 2023	1.100	1.150	1.060	1.120	105,528	+0.02(+1.82%)
Apr 05, 2023	1.110	1.140	1.050	1.100	93,168	-0.01(-0.90%)
Apr 04, 2023	1.120	1.170	1.070	1.110	97,987	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Muscle Maker Inc (NQ: GRIL )

Historical Prices