Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.550 1.570 1.510 1.530 178,501 +0.01(+0.66%)
Jun 27, 2024 1.560 1.560 1.500 1.520 132,351 -0.01(-0.98%)
Jun 26, 2024 1.540 1.570 1.530 1.535 109,146 +0.00(+0.33%)
Jun 25, 2024 1.610 1.630 1.520 1.530 189,307 -0.07(-4.38%)
Jun 24, 2024 1.560 1.630 1.560 1.600 58,943 +0.02(+1.27%)
Jun 21, 2024 1.640 1.645 1.545 1.580 224,214 -0.02(-1.25%)
Jun 20, 2024 1.590 1.680 1.570 1.600 174,445 +0.07(+4.58%)
Jun 18, 2024 1.680 1.690 1.530 1.530 201,816 -0.15(-8.93%)
Jun 17, 2024 1.680 1.690 1.610 1.680 130,656 +0.03(+1.82%)
Jun 14, 2024 1.660 1.710 1.650 1.650 53,442 -0.03(-1.79%)
Jun 13, 2024 1.720 1.750 1.640 1.680 96,030 -0.04(-2.33%)
Jun 12, 2024 1.750 1.760 1.710 1.720 109,033 +0.00(+0.29%)
Jun 11, 2024 1.710 1.750 1.680 1.715 45,091 +0.02(+0.88%)
Jun 10, 2024 1.660 1.760 1.651 1.700 102,229 +0.01(+0.59%)
Jun 07, 2024 1.750 1.769 1.640 1.690 75,348 -0.02(-1.17%)
Jun 06, 2024 1.760 1.780 1.660 1.710 60,743 -0.04(-2.29%)
Jun 05, 2024 1.650 1.750 1.650 1.750 75,478 +0.10(+6.06%)
Jun 04, 2024 1.660 1.730 1.640 1.650 80,246 -0.03(-1.79%)
Jun 03, 2024 1.680 1.740 1.650 1.680 74,802 +0.00(+0.00%)
May 31, 2024 1.700 1.730 1.660 1.680 51,597 +0.00(+0.00%)
May 30, 2024 1.680 1.710 1.670 1.680 67,790 -0.03(-1.47%)
May 29, 2024 1.670 1.730 1.650 1.705 93,158 +0.04(+2.10%)
May 28, 2024 1.790 1.790 1.620 1.670 321,707 -0.09(-5.11%)
May 24, 2024 1.710 1.760 1.700 1.760 70,679 +0.05(+2.92%)
May 23, 2024 1.800 1.800 1.690 1.710 84,189 -0.06(-3.39%)
May 22, 2024 1.730 1.830 1.730 1.770 56,264 +0.04(+2.31%)
May 21, 2024 1.800 1.805 1.700 1.730 95,030 -0.06(-3.35%)
May 20, 2024 1.730 1.850 1.700 1.790 227,844 +0.10(+6.23%)
May 17, 2024 1.750 1.786 1.680 1.685 114,524 -0.05(-2.88%)
May 16, 2024 1.740 1.740 1.710 1.735 66,737 +0.01(+0.29%)
May 15, 2024 1.750 1.770 1.680 1.730 130,343 +0.03(+1.76%)
May 14, 2024 1.700 1.760 1.700 1.700 84,900 +0.02(+1.19%)
May 13, 2024 1.750 1.810 1.660 1.680 214,820 -0.04(-2.33%)
May 10, 2024 2.010 2.010 1.670 1.720 456,314 -0.24(-12.24%)
May 09, 2024 1.950 1.970 1.830 1.960 130,990 +0.13(+7.10%)
May 08, 2024 1.950 1.950 1.810 1.830 166,027 -0.11(-5.67%)
May 07, 2024 1.970 2.063 1.930 1.940 186,679 -0.07(-3.48%)
May 06, 2024 2.010 2.110 2.010 2.010 228,426 +0.02(+1.01%)
May 03, 2024 1.940 2.040 1.860 1.990 350,777 +0.14(+7.57%)
May 02, 2024 1.670 1.990 1.650 1.850 663,166 +0.21(+12.80%)
May 01, 2024 1.630 1.660 1.590 1.640 44,231 +0.05(+3.47%)
Apr 30, 2024 1.650 1.690 1.570 1.585 37,052 -0.06(-3.94%)
Apr 29, 2024 1.610 1.710 1.610 1.650 82,473 +0.04(+2.48%)
Apr 26, 2024 1.550 1.630 1.550 1.610 113,959 +0.08(+4.89%)
Apr 25, 2024 1.520 1.557 1.500 1.535 110,604 +0.00(+0.33%)
Apr 24, 2024 1.520 1.562 1.500 1.530 89,829 -0.01(-0.65%)
Apr 23, 2024 1.510 1.580 1.510 1.540 140,600 +0.03(+1.99%)
Apr 22, 2024 1.640 1.640 1.500 1.510 379,231 -0.15(-8.76%)
Apr 19, 2024 1.670 1.710 1.590 1.655 237,605 -0.01(-0.90%)
Apr 18, 2024 1.770 1.780 1.670 1.670 239,627 -0.07(-4.02%)
Apr 17, 2024 1.740 1.775 1.739 1.740 92,407 +0.00(+0.00%)
Apr 16, 2024 1.740 1.790 1.700 1.740 113,668 -0.02(-1.14%)
Apr 15, 2024 1.860 1.860 1.740 1.760 199,446 -0.08(-4.35%)
Apr 12, 2024 1.820 1.890 1.710 1.840 470,172 +0.05(+2.79%)
Apr 11, 2024 1.840 1.870 1.770 1.790 235,200 -0.07(-3.76%)
Apr 10, 2024 1.900 1.910 1.830 1.860 173,750 +0.00(+0.00%)
Apr 09, 2024 1.830 1.888 1.830 1.860 95,326 +0.03(+1.64%)
Apr 08, 2024 1.930 1.930 1.830 1.830 284,744 -0.08(-4.19%)
Apr 05, 2024 1.930 1.940 1.830 1.910 272,560 +0.03(+1.60%)
Apr 04, 2024 2.000 2.040 1.855 1.880 340,315 -0.06(-3.09%)
Apr 03, 2024 2.140 2.220 1.900 1.940 476,812 -0.24(-11.01%)
Apr 02, 2024 2.240 2.340 2.140 2.180 724,199 -0.05(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.