Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucira Health Inc (NQ: LHDX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.890 6.640 5.660 6.640 1,045,271 +0.75(+12.73%)
Jun 29, 2021 5.820 5.900 5.500 5.890 342,807 +0.14(+2.43%)
Jun 28, 2021 5.220 5.910 5.220 5.750 1,098,884 +0.50(+9.52%)
Jun 25, 2021 5.030 5.250 5.000 5.250 1,517,741 +0.19(+3.75%)
Jun 24, 2021 5.190 5.190 4.970 5.060 224,899 +0.04(+0.80%)
Jun 23, 2021 5.090 5.100 4.960 5.020 314,878 +0.00(+0.00%)
Jun 22, 2021 5.040 5.200 4.910 5.020 359,180 -0.01(-0.20%)
Jun 21, 2021 4.850 5.090 4.750 5.030 447,373 +0.18(+3.71%)
Jun 18, 2021 4.870 4.910 4.750 4.850 381,762 +0.04(+0.83%)
Jun 17, 2021 5.100 5.100 4.760 4.810 485,397 -0.29(-5.69%)
Jun 16, 2021 5.160 5.290 4.910 5.100 463,711 -0.08(-1.54%)
Jun 15, 2021 5.800 5.800 5.130 5.180 427,240 -0.55(-9.60%)
Jun 14, 2021 5.820 5.820 5.460 5.730 425,019 +0.10(+1.78%)
Jun 11, 2021 5.800 5.880 5.410 5.630 693,982 +0.36(+6.83%)
Jun 10, 2021 5.770 5.780 5.100 5.270 559,989 -0.37(-6.56%)
Jun 09, 2021 6.070 6.243 5.566 5.640 658,739 -0.36(-6.00%)
Jun 08, 2021 5.640 6.370 5.614 6.000 785,231 +0.41(+7.33%)
Jun 07, 2021 5.320 5.690 5.160 5.590 387,774 +0.42(+8.12%)
Jun 04, 2021 5.370 5.550 5.160 5.170 292,049 -0.22(-4.08%)
Jun 03, 2021 4.880 5.610 4.850 5.390 764,083 +0.39(+7.80%)
Jun 02, 2021 5.000 5.100 4.840 5.000 468,771 -0.08(-1.57%)
Jun 01, 2021 4.920 5.140 4.660 5.080 724,240 +0.14(+2.83%)
May 28, 2021 5.020 5.160 4.900 4.940 328,185 -0.08(-1.59%)
May 27, 2021 4.920 5.100 4.835 5.020 406,278 +0.03(+0.60%)
May 26, 2021 5.030 5.240 4.850 4.990 395,652 +0.01(+0.20%)
May 25, 2021 5.130 5.150 4.918 4.980 363,531 -0.20(-3.86%)
May 24, 2021 4.800 5.340 4.790 5.180 910,974 +0.48(+10.21%)
May 21, 2021 5.030 5.070 4.690 4.700 538,145 -0.32(-6.37%)
May 20, 2021 5.180 5.260 4.850 5.020 840,996 -0.09(-1.76%)
May 19, 2021 5.200 5.590 4.950 5.110 962,143 -0.36(-6.58%)
May 18, 2021 5.310 5.780 5.049 5.470 1,078,567 +0.00(+0.00%)
May 17, 2021 4.750 5.800 4.660 5.470 1,801,791 +0.47(+9.40%)
May 14, 2021 5.000 5.440 4.790 5.000 3,760,786 -0.96(-16.11%)
May 13, 2021 6.860 6.900 5.420 5.960 7,256,548 -1.38(-18.80%)
May 12, 2021 7.000 7.380 5.740 7.340 87,153,920 +2.25(+44.20%)
May 11, 2021 4.290 5.420 4.230 5.090 1,224,769 +0.53(+11.62%)
May 10, 2021 4.960 5.020 4.490 4.560 265,867 -0.37(-7.51%)
May 07, 2021 5.050 5.120 4.750 4.930 362,329 -0.09(-1.79%)
May 06, 2021 5.640 5.670 5.020 5.020 359,877 -0.60(-10.68%)
May 05, 2021 5.560 6.000 5.500 5.620 402,082 +0.01(+0.18%)
May 04, 2021 5.630 5.800 5.360 5.610 520,393 -0.41(-6.81%)
May 03, 2021 6.280 6.460 5.940 6.020 288,284 -0.24(-3.83%)
Apr 30, 2021 6.450 6.640 6.110 6.260 462,200 -0.25(-3.84%)
Apr 29, 2021 6.960 6.960 6.410 6.510 318,347 -0.38(-5.52%)
Apr 28, 2021 6.910 6.970 6.650 6.890 320,110 +0.03(+0.44%)
Apr 27, 2021 7.450 7.540 6.740 6.860 425,046 -0.57(-7.67%)
Apr 26, 2021 7.290 7.780 7.100 7.430 656,695 +0.50(+7.22%)
Apr 23, 2021 7.130 7.210 6.870 6.930 231,900 -0.17(-2.39%)
Apr 22, 2021 7.100 7.190 6.850 7.100 282,979 +0.04(+0.57%)
Apr 21, 2021 6.700 7.220 6.700 7.060 285,586 +0.40(+6.01%)
Apr 20, 2021 7.490 7.530 6.660 6.660 351,044 -0.80(-10.72%)
Apr 19, 2021 7.690 7.690 7.250 7.460 306,680 -0.38(-4.85%)
Apr 16, 2021 8.980 8.990 7.590 7.840 488,100 -1.30(-14.22%)
Apr 15, 2021 9.140 9.160 8.140 9.140 416,776 +0.04(+0.44%)
Apr 14, 2021 8.940 9.430 8.900 9.100 448,013 +0.21(+2.36%)
Apr 13, 2021 9.650 9.960 8.440 8.890 3,409,663 -2.02(-18.52%)
Apr 12, 2021 9.110 12.14 8.510 10.91 10,245,932 +2.32(+27.01%)
Apr 09, 2021 9.460 9.500 7.984 8.590 1,574,400 +0.24(+2.87%)
Apr 08, 2021 8.920 9.080 8.030 8.350 451,024 -0.63(-7.02%)
Apr 07, 2021 9.700 9.750 8.890 8.980 418,659 -0.68(-7.04%)
Apr 06, 2021 10.82 10.82 9.430 9.660 589,189 -1.25(-11.46%)
Apr 05, 2021 11.39 11.50 10.45 10.91 272,076 -0.54(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.