Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadscale Acquisition Corp Cl A (NQ: SCLE )

N/A UNCHANGED
Last Price Updated: 3:39 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.710 9.710 9.710 9.710 208 +0.00(+0.00%)
Jun 29, 2021 9.710 9.730 9.690 9.710 20,132 -0.04(-0.41%)
Jun 28, 2021 9.730 9.750 9.730 9.750 27,285 +0.02(+0.21%)
Jun 25, 2021 9.730 9.730 9.710 9.730 125,653 +0.00(+0.00%)
Jun 24, 2021 9.730 9.730 9.730 9.730 900 -0.01(-0.10%)
Jun 23, 2021 9.730 9.740 9.730 9.740 4,612 +0.01(+0.10%)
Jun 22, 2021 9.730 9.735 9.720 9.730 18,274 +0.00(+0.00%)
Jun 21, 2021 9.710 9.730 9.710 9.730 54,863 +0.03(+0.31%)
Jun 18, 2021 9.720 9.725 9.700 9.700 12,005 +0.00(+0.00%)
Jun 17, 2021 9.730 9.730 9.700 9.700 7,520 -0.02(-0.21%)
Jun 16, 2021 9.730 9.730 9.720 9.720 3,697 -0.01(-0.15%)
Jun 15, 2021 9.700 9.735 9.690 9.735 20,724 +0.04(+0.36%)
Jun 14, 2021 9.710 9.720 9.698 9.700 53,274 -0.01(-0.10%)
Jun 11, 2021 9.720 9.740 9.700 9.710 50,741 -0.03(-0.31%)
Jun 10, 2021 9.725 9.740 9.715 9.740 4,658 +0.00(+0.00%)
Jun 09, 2021 9.725 9.740 9.725 9.740 1,361 +0.00(+0.00%)
Jun 08, 2021 9.740 9.740 9.710 9.740 18,157 +0.00(+0.00%)
Jun 07, 2021 9.695 9.740 9.695 9.740 2,379 +0.00(+0.00%)
Jun 04, 2021 9.730 9.740 9.730 9.740 5,692 +0.02(+0.21%)
Jun 03, 2021 9.700 9.720 9.700 9.720 11,476 +0.02(+0.21%)
Jun 02, 2021 9.650 9.730 9.650 9.700 15,121 +0.03(+0.31%)
Jun 01, 2021 9.670 9.700 9.650 9.670 165,825 +0.00(+0.00%)
May 28, 2021 9.738 9.738 9.670 9.670 87,633 -0.04(-0.41%)
May 27, 2021 9.700 9.740 9.700 9.710 2,746 +0.01(+0.10%)
May 26, 2021 9.710 9.770 9.700 9.700 13,102 -0.01(-0.10%)
May 25, 2021 9.700 9.715 9.700 9.710 138,259 +0.00(+0.00%)
May 24, 2021 9.700 9.730 9.700 9.710 144,549 -0.07(-0.72%)
May 21, 2021 9.720 9.790 9.720 9.780 5,380 +0.08(+0.82%)
May 20, 2021 9.700 9.700 9.700 9.700 2,101 +0.07(+0.73%)
May 19, 2021 9.700 9.790 9.630 9.630 68,046 -0.09(-0.98%)
May 18, 2021 9.790 9.790 9.700 9.725 75,827 -0.06(-0.66%)
May 17, 2021 9.732 9.790 9.732 9.790 15,649 +0.04(+0.46%)
May 14, 2021 9.745 9.745 9.745 9.745 50,139 -0.03(-0.26%)
May 13, 2021 9.800 9.800 9.735 9.770 79,769 -0.03(-0.31%)
May 12, 2021 9.800 9.800 9.800 9.800 28,382 +0.02(+0.20%)
May 11, 2021 9.750 9.780 9.750 9.780 8,271 +0.03(+0.31%)
May 10, 2021 9.700 9.750 9.700 9.750 3,952 +0.00(+0.00%)
May 07, 2021 9.780 9.785 9.750 9.750 6,401 -0.03(-0.31%)
May 06, 2021 9.770 9.780 9.760 9.780 6,529 +0.01(+0.10%)
May 05, 2021 9.760 9.770 9.750 9.770 102,896 +0.02(+0.21%)
May 04, 2021 9.750 9.770 9.750 9.750 4,903 -0.06(-0.61%)
May 03, 2021 9.790 9.855 9.760 9.810 61,377 +0.04(+0.41%)
Apr 30, 2021 9.770 9.780 9.755 9.770 12,000 +0.00(+0.00%)
Apr 29, 2021 9.750 9.810 9.750 9.770 714,870 +0.02(+0.21%)
Apr 28, 2021 9.760 9.810 9.750 9.750 6,156 +0.00(+0.00%)
Apr 27, 2021 9.830 9.830 9.720 9.750 64,498 +0.00(+0.00%)
Apr 26, 2021 9.770 9.770 9.710 9.750 95,284 +0.00(+0.00%)
Apr 23, 2021 9.790 9.790 9.750 9.750 3,200 -0.05(-0.47%)
Apr 22, 2021 9.780 9.796 9.780 9.796 3,407 +0.01(+0.10%)
Apr 21, 2021 9.790 9.790 9.772 9.786 454 +0.02(+0.16%)
Apr 20, 2021 9.821 9.821 9.770 9.770 1,664 -0.04(-0.41%)
Apr 19, 2021 9.770 9.850 9.770 9.810 15,299 -0.01(-0.10%)
Apr 16, 2021 9.852 9.852 9.810 9.820 37,500 -0.08(-0.81%)
Apr 15, 2021 9.840 9.940 9.840 9.900 62,181 +0.00(+0.00%)
Apr 14, 2021 9.830 9.907 9.830 9.900 13,013 +0.06(+0.66%)
Apr 13, 2021 9.895 9.895 9.778 9.835 3,843 -0.02(-0.25%)
Apr 12, 2021 10.50 10.50 9.720 9.860 3,704 +0.10(+1.02%)
Apr 09, 2021 9.750 9.890 9.750 9.760 3,800 -0.19(-1.91%)
Apr 08, 2021 9.960 10.15 9.950 9.950 885 +0.16(+1.68%)
Apr 07, 2021 9.750 9.857 9.750 9.786 2,412 -0.61(-5.86%)
Apr 06, 2021 11.46 12.14 9.918 10.39 13,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.