Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

5.350 +0.130 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.800 1.920 1.800 1.920 24,638 +0.16(+9.09%)
Jun 27, 2024 1.680 1.770 1.680 1.760 19,039 +0.07(+4.14%)
Jun 26, 2024 1.730 1.750 1.680 1.690 40,335 -0.01(-0.59%)
Jun 25, 2024 1.780 1.870 1.700 1.700 52,848 -0.09(-5.03%)
Jun 24, 2024 1.860 1.860 1.750 1.790 24,434 -0.04(-2.19%)
Jun 21, 2024 1.960 1.980 1.770 1.830 104,009 -0.13(-6.63%)
Jun 20, 2024 1.940 1.960 1.930 1.960 27,955 +0.03(+1.55%)
Jun 18, 2024 2.000 2.000 1.920 1.930 15,660 -0.03(-1.53%)
Jun 17, 2024 2.000 2.010 1.920 1.960 19,485 -0.04(-2.00%)
Jun 14, 2024 2.070 2.070 1.980 2.000 24,648 -0.06(-2.91%)
Jun 13, 2024 2.030 2.060 1.980 2.060 14,829 +0.08(+4.04%)
Jun 12, 2024 1.960 2.030 1.960 1.980 43,389 +0.02(+1.02%)
Jun 11, 2024 1.990 2.000 1.930 1.960 21,641 +0.01(+0.51%)
Jun 10, 2024 1.910 1.990 1.910 1.950 11,734 +0.00(+0.00%)
Jun 07, 2024 1.960 2.016 1.930 1.950 16,028 -0.02(-1.02%)
Jun 06, 2024 1.910 1.990 1.910 1.970 32,052 +0.02(+1.03%)
Jun 05, 2024 1.920 1.990 1.920 1.950 23,024 -0.02(-1.02%)
Jun 04, 2024 2.010 2.030 1.920 1.970 20,564 -0.03(-1.50%)
Jun 03, 2024 2.050 2.050 1.960 2.000 17,456 -0.02(-0.99%)
May 31, 2024 1.930 2.050 1.930 2.020 48,556 +0.08(+4.12%)
May 30, 2024 1.920 2.000 1.890 1.940 21,394 +0.02(+1.04%)
May 29, 2024 1.940 1.990 1.890 1.920 40,943 -0.06(-3.03%)
May 28, 2024 1.970 2.040 1.960 1.980 41,463 -0.01(-0.50%)
May 24, 2024 2.020 2.021 1.950 1.990 85,339 -0.12(-5.69%)
May 23, 2024 2.200 2.200 2.040 2.110 49,977 -0.07(-3.21%)
May 22, 2024 2.140 2.250 2.140 2.180 40,009 +0.01(+0.46%)
May 21, 2024 2.240 2.240 2.150 2.170 48,855 -0.11(-4.82%)
May 20, 2024 2.160 2.290 2.120 2.280 34,611 +0.12(+5.56%)
May 17, 2024 2.120 2.200 2.050 2.160 74,043 +0.08(+3.85%)
May 16, 2024 2.190 2.218 2.050 2.080 76,010 -0.11(-5.02%)
May 15, 2024 2.120 2.250 2.120 2.190 68,803 -0.05(-2.23%)
May 14, 2024 2.250 2.410 2.100 2.240 300,772 -0.38(-14.50%)
May 13, 2024 2.430 2.780 2.350 2.620 256,038 +0.22(+9.17%)
May 10, 2024 2.250 2.410 2.250 2.400 46,462 +0.09(+3.90%)
May 09, 2024 2.320 2.500 2.230 2.310 139,152 -0.10(-4.15%)
May 08, 2024 2.130 2.470 2.114 2.410 172,171 +0.28(+13.15%)
May 07, 2024 2.050 2.175 2.034 2.130 63,533 +0.06(+2.90%)
May 06, 2024 2.070 2.120 1.990 2.070 60,618 +0.03(+1.47%)
May 03, 2024 2.030 2.090 2.017 2.040 36,509 -0.02(-0.97%)
May 02, 2024 2.010 2.090 1.961 2.060 56,886 +0.11(+5.64%)
May 01, 2024 1.980 2.050 1.880 1.950 129,536 +0.01(+0.52%)
Apr 30, 2024 2.010 2.080 1.920 1.940 126,440 -0.11(-5.37%)
Apr 29, 2024 2.040 2.120 2.020 2.050 92,889 -0.05(-2.38%)
Apr 26, 2024 2.090 2.150 2.010 2.100 163,972 -0.09(-4.11%)
Apr 25, 2024 2.170 2.270 2.090 2.190 597,465 +0.12(+5.80%)
Apr 24, 2024 2.090 2.180 2.050 2.070 51,183 -0.07(-3.27%)
Apr 23, 2024 2.090 2.180 2.050 2.140 100,587 +0.02(+0.94%)
Apr 22, 2024 2.210 2.210 2.100 2.120 72,955 -0.07(-3.20%)
Apr 19, 2024 2.250 2.260 2.110 2.190 134,465 -0.06(-2.67%)
Apr 18, 2024 2.140 2.350 2.140 2.250 193,636 +0.12(+5.63%)
Apr 17, 2024 2.250 2.300 2.100 2.130 125,226 -0.16(-6.99%)
Apr 16, 2024 1.800 2.380 1.780 2.290 579,807 +0.33(+16.84%)
Apr 15, 2024 2.120 2.210 1.840 1.960 432,851 -0.11(-5.31%)
Apr 12, 2024 2.190 2.200 2.010 2.070 414,658 -0.23(-10.00%)
Apr 11, 2024 2.410 2.480 2.100 2.300 828,397 -0.21(-8.37%)
Apr 10, 2024 2.420 3.050 2.210 2.510 5,189,537 -0.08(-3.09%)
Apr 09, 2024 3.970 4.480 2.530 2.590 111,893,840 +1.16(+81.12%)
Apr 08, 2024 1.450 1.480 1.380 1.430 24,747 +0.02(+1.42%)
Apr 05, 2024 1.450 1.460 1.360 1.410 54,772 -0.05(-3.42%)
Apr 04, 2024 1.410 1.540 1.410 1.460 81,003 +0.03(+2.10%)
Apr 03, 2024 1.390 1.480 1.345 1.430 31,667 +0.02(+1.42%)
Apr 02, 2024 1.330 1.520 1.300 1.410 151,259 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.