Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Ordinary shares (NQ: MLEC )

1.170 -0.025 (-2.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.190 1.240 1.161 1.170 23,359 -0.03(-2.11%)
May 30, 2024 1.210 1.220 1.150 1.195 32,648 +0.03(+2.16%)
May 29, 2024 1.200 1.200 1.150 1.170 42,586 -0.01(-0.85%)
May 28, 2024 1.180 1.210 1.170 1.180 43,422 -0.02(-1.67%)
May 24, 2024 1.220 1.220 1.190 1.200 22,279 -0.01(-0.83%)
May 23, 2024 1.220 1.220 1.198 1.210 11,924 -0.01(-0.82%)
May 22, 2024 1.250 1.260 1.210 1.220 39,147 -0.04(-3.17%)
May 21, 2024 1.300 1.330 1.242 1.260 19,432 -0.06(-4.55%)
May 20, 2024 1.230 1.330 1.202 1.320 97,407 +0.12(+10.00%)
May 17, 2024 1.180 1.280 1.170 1.200 47,736 +0.00(+0.00%)
May 16, 2024 1.250 1.250 1.190 1.200 65,908 -0.04(-3.23%)
May 15, 2024 1.290 1.300 1.200 1.240 115,415 -0.02(-1.59%)
May 14, 2024 1.250 1.350 1.200 1.260 119,509 +0.00(+0.00%)
May 13, 2024 1.280 1.320 1.100 1.260 230,273 -0.04(-3.08%)
May 10, 2024 1.290 1.350 1.260 1.300 60,913 -0.02(-1.52%)
May 09, 2024 1.360 1.360 1.290 1.320 52,487 -0.03(-2.22%)
May 08, 2024 1.360 1.390 1.320 1.350 103,258 -0.05(-3.57%)
May 07, 2024 1.370 1.410 1.320 1.400 95,430 +0.01(+0.72%)
May 06, 2024 1.420 1.430 1.340 1.390 146,634 -0.02(-1.42%)
May 03, 2024 1.400 1.450 1.330 1.410 228,875 +0.06(+4.44%)
May 02, 2024 1.270 1.400 1.240 1.350 366,465 +0.01(+0.75%)
May 01, 2024 1.370 1.387 1.250 1.340 376,972 -0.08(-5.63%)
Apr 30, 2024 1.430 1.507 1.350 1.420 3,267,860 +0.05(+3.65%)
Apr 29, 2024 1.450 1.480 1.360 1.370 206,881 -0.08(-5.52%)
Apr 26, 2024 1.370 1.510 1.334 1.450 308,796 +0.03(+2.11%)
Apr 25, 2024 1.390 1.460 1.300 1.420 320,463 -0.04(-2.74%)
Apr 24, 2024 1.680 1.710 1.360 1.460 901,309 -0.27(-15.61%)
Apr 23, 2024 2.150 2.150 1.670 1.730 3,143,812 -0.74(-29.96%)
Apr 22, 2024 2.970 3.250 2.100 2.470 79,588,520 +1.07(+76.43%)
Apr 19, 2024 1.160 1.400 1.160 1.400 217,777 +0.02(+1.45%)
Apr 18, 2024 1.440 2.170 1.300 1.380 3,280,962 -0.03(-2.13%)
Apr 17, 2024 1.400 1.550 1.300 1.410 92,944 +0.11(+8.46%)
Apr 16, 2024 1.200 1.435 1.200 1.300 74,302 +0.15(+13.04%)
Apr 15, 2024 1.155 1.155 1.150 1.150 1,060 -0.05(-4.17%)
Apr 12, 2024 1.190 1.200 1.165 1.200 18,227 +0.01(+0.84%)
Apr 11, 2024 1.220 1.220 1.175 1.190 7,480 -0.02(-1.53%)
Apr 10, 2024 1.240 1.296 1.208 1.208 31,624 -0.01(-0.94%)
Apr 09, 2024 1.250 1.270 1.220 1.220 6,601 -0.03(-2.40%)
Apr 08, 2024 1.279 1.279 1.220 1.250 1,721 +0.04(+3.31%)
Apr 05, 2024 1.270 1.350 1.200 1.210 19,106 -0.10(-7.63%)
Apr 04, 2024 1.330 1.360 1.310 1.310 4,926 -0.02(-1.20%)
Apr 03, 2024 1.410 1.410 1.326 1.326 5,354 -0.05(-3.92%)
Apr 02, 2024 1.320 1.380 1.300 1.380 11,552 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.