Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

4.918 -0.312 (-5.96%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.800 2.880 2.760 2.820 57,726 -0.05(-1.74%)
Jun 29, 2023 2.650 2.980 2.650 2.870 82,571 +0.17(+6.30%)
Jun 28, 2023 2.800 2.850 2.620 2.700 205,770 -0.19(-6.57%)
Jun 27, 2023 2.940 3.082 2.750 2.890 113,154 -0.17(-5.56%)
Jun 26, 2023 2.800 3.280 2.800 3.060 236,466 +0.24(+8.51%)
Jun 23, 2023 2.810 2.930 2.700 2.820 85,690 -0.05(-1.57%)
Jun 22, 2023 2.730 2.890 2.715 2.865 96,922 +0.09(+3.06%)
Jun 21, 2023 2.850 2.930 2.720 2.780 138,092 -0.15(-5.12%)
Jun 20, 2023 2.810 2.950 2.800 2.930 102,779 +0.02(+0.69%)
Jun 16, 2023 2.820 2.950 2.770 2.910 109,900 +0.05(+1.75%)
Jun 15, 2023 3.000 3.100 2.820 2.860 157,736 +1.34(+88.78%)
May 08, 2023 1.515 1.515 1.515 1.515 1,766 -0.03(-1.62%)
May 05, 2023 1.570 1.570 1.540 1.540 1,368 -0.04(-2.53%)
May 04, 2023 1.673 1.673 1.580 1.580 1,156 -0.11(-6.51%)
May 03, 2023 1.470 1.690 1.470 1.690 7,963 +0.20(+13.42%)
May 02, 2023 1.730 1.730 1.440 1.490 24,233 -0.20(-11.83%)
May 01, 2023 1.610 1.700 1.490 1.690 19,169 +0.20(+13.42%)
Apr 28, 2023 1.480 1.500 1.420 1.490 4,160 +0.01(+0.68%)
Apr 27, 2023 1.490 1.490 1.430 1.480 8,648 +0.01(+0.68%)
Apr 26, 2023 1.530 1.527 1.430 1.470 23,286 +0.03(+2.08%)
Apr 25, 2023 1.630 1.645 1.400 1.440 34,778 -0.17(-10.56%)
Apr 24, 2023 1.650 1.790 1.610 1.610 37,918 -0.07(-4.17%)
Apr 21, 2023 1.700 1.860 1.640 1.680 41,847 +0.04(+2.44%)
Apr 20, 2023 1.660 1.730 1.550 1.640 7,348 +0.05(+3.14%)
Apr 19, 2023 1.640 1.782 1.550 1.590 26,242 -0.14(-8.09%)
Apr 18, 2023 1.820 1.820 1.660 1.730 31,801 -0.01(-0.57%)
Apr 17, 2023 1.440 1.920 1.430 1.740 123,697 +0.32(+22.54%)
Apr 14, 2023 1.700 2.000 1.400 1.420 194,681 -0.06(-4.05%)
Apr 13, 2023 1.550 1.650 1.360 1.480 57,660 -0.18(-10.84%)
Apr 12, 2023 1.700 1.697 1.530 1.660 18,341 -0.04(-2.35%)
Apr 11, 2023 1.670 1.750 1.650 1.700 11,561 +0.03(+1.80%)
Apr 10, 2023 1.760 1.830 1.650 1.670 16,080 -0.05(-2.91%)
Apr 06, 2023 1.710 1.830 1.600 1.720 54,944 -0.09(-4.97%)
Apr 05, 2023 1.890 2.000 1.620 1.810 103,010 -0.24(-11.71%)
Apr 04, 2023 1.750 2.140 1.583 2.050 222,913 +0.29(+16.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.