Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.7000 -0.0500 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.7200 0.7200 0.7000 0.7000 23,569 -0.05(-6.42%)
May 22, 2024 0.7590 0.7590 0.7108 0.7480 30,508 -0.00(-0.13%)
May 21, 2024 0.7300 0.7598 0.7101 0.7490 57,900 +0.04(+5.34%)
May 20, 2024 0.7350 0.7800 0.7000 0.7110 68,424 -0.02(-2.60%)
May 17, 2024 0.7400 0.7700 0.7000 0.7300 428,203 +0.02(+2.82%)
May 16, 2024 0.7500 0.7765 0.6950 0.7100 45,184 +0.01(+0.71%)
May 15, 2024 0.7900 0.7900 0.6585 0.7050 65,884 -0.09(-10.76%)
May 14, 2024 0.7800 0.7900 0.7011 0.7900 6,586 +0.00(+0.00%)
May 13, 2024 0.6800 0.7900 0.6800 0.7900 19,699 +0.02(+2.61%)
May 10, 2024 0.8142 0.8425 0.7000 0.7699 48,967 -0.05(-5.53%)
May 09, 2024 0.8300 0.8499 0.8150 0.8150 11,015 -0.01(-1.33%)
May 08, 2024 0.8400 0.8400 0.8201 0.8260 13,635 -0.01(-1.67%)
May 07, 2024 0.8400 0.8400 0.8300 0.8400 4,403 +0.03(+3.70%)
May 06, 2024 0.8000 0.8800 0.8010 0.8100 15,270 -0.02(-2.41%)
May 03, 2024 0.8300 0.8894 0.8300 0.8300 12,265 +0.00(+0.00%)
May 02, 2024 0.8800 0.8800 0.8200 0.8300 6,439 -0.03(-3.24%)
May 01, 2024 0.8500 0.8892 0.8300 0.8578 16,325 +0.01(+0.92%)
Apr 30, 2024 0.7614 0.8890 0.7614 0.8500 31,477 -0.02(-2.82%)
Apr 29, 2024 0.9049 0.9050 0.8000 0.8747 37,613 -0.03(-3.35%)
Apr 26, 2024 0.9100 0.9245 0.8700 0.9050 17,686 -0.01(-0.60%)
Apr 25, 2024 0.8900 0.9105 0.8800 0.9105 16,398 +0.00(+0.05%)
Apr 24, 2024 0.9979 0.9979 0.8635 0.9100 43,275 -0.13(-12.50%)
Apr 23, 2024 0.9400 1.050 0.8958 1.040 193,251 +0.10(+10.64%)
Apr 22, 2024 0.9500 0.9500 0.8900 0.9400 16,923 +0.03(+3.87%)
Apr 19, 2024 0.9800 0.9840 0.8601 0.9050 18,430 +0.04(+4.02%)
Apr 18, 2024 0.9000 0.9100 0.8500 0.8700 8,327 -0.04(-4.42%)
Apr 17, 2024 0.9800 0.9800 0.9050 0.9102 6,720 +0.00(+0.02%)
Apr 16, 2024 0.9900 0.9900 0.9100 0.9100 6,356 -0.06(-5.80%)
Apr 15, 2024 0.9300 0.9660 0.9050 0.9660 19,107 +0.04(+4.43%)
Apr 12, 2024 0.9394 0.9500 0.9050 0.9250 5,242 -0.02(-2.63%)
Apr 11, 2024 0.9900 0.9900 0.8575 0.9500 14,386 -0.04(-4.04%)
Apr 09, 2024 0.9900 476 +0.01(+1.02%)
Apr 08, 2024 0.9800 1.000 0.9400 0.9800 3,497 +0.06(+6.35%)
Apr 05, 2024 0.9400 0.9400 0.8900 0.9215 21,878 -0.02(-1.97%)
Apr 04, 2024 0.9850 0.9850 0.9400 0.9400 14,158 -0.05(-4.57%)
Apr 03, 2024 0.9900 0.9900 0.9600 0.9850 3,812 +0.01(+0.51%)
Apr 02, 2024 0.9500 1.000 0.9300 0.9800 6,104 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.