Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

0.9504 -0.0196 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.010	2.070	1.811	1.905	691,115	-0.39(-17.17%)
Jun 29, 2023	2.270	2.340	2.200	2.300	256,185	+0.09(+4.07%)
Jun 28, 2023	2.140	2.280	2.120	2.210	193,839	+0.07(+3.27%)
Jun 27, 2023	2.130	2.170	2.030	2.140	84,353	+0.08(+3.88%)
Jun 26, 2023	2.130	2.240	2.020	2.060	173,436	-0.04(-1.90%)
Jun 23, 2023	2.310	2.328	2.100	2.100	156,179	-0.21(-9.09%)
Jun 22, 2023	2.350	2.350	2.250	2.310	168,043	+0.04(+1.76%)
Jun 21, 2023	2.220	2.290	2.180	2.270	190,701	+0.12(+5.58%)
Jun 20, 2023	2.380	2.398	2.101	2.150	329,924	-0.23(-9.66%)
Jun 16, 2023	2.510	2.510	2.370	2.380	182,666	-0.14(-5.56%)
Jun 15, 2023	2.510	2.590	2.350	2.520	391,874	+0.07(+2.86%)
Jun 14, 2023	2.710	2.740	2.200	2.450	2,536,186	-1.11(-31.18%)
Jun 13, 2023	3.780	4.520	3.530	3.560	1,016,256	-0.13(-3.52%)
Jun 12, 2023	4.170	4.380	3.580	3.690	506,012	-0.35(-8.66%)
Jun 09, 2023	5.040	5.124	4.000	4.040	501,700	-1.10(-21.46%)
Jun 08, 2023	5.400	5.428	4.964	5.144	254,170	-0.90(-14.92%)
Jun 07, 2023	6.000	6.334	6.000	6.046	22,730	-0.05(-0.89%)
Jun 06, 2023	6.400	6.502	6.022	6.100	20,731	-0.25(-3.94%)
Jun 05, 2023	6.200	6.800	6.200	6.350	35,986	+0.05(+0.79%)
Jun 02, 2023	6.594	6.600	6.000	6.300	36,507	+0.03(+0.51%)
Jun 01, 2023	6.200	6.800	5.800	6.268	61,995	+0.39(+6.67%)
May 31, 2023	5.606	6.400	5.584	5.876	34,842	+0.18(+3.09%)
May 30, 2023	5.600	5.776	5.500	5.700	34,771	+0.12(+2.15%)
May 26, 2023	5.600	5.800	5.520	5.580	26,338	+0.06(+1.05%)
May 25, 2023	5.800	5.896	5.500	5.522	36,910	-0.20(-3.46%)
May 24, 2023	5.940	6.132	5.440	5.720	49,089	-0.23(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

Historical Prices