Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

0.4299 -0.0101 (-2.30%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.880	2.920	2.660	2.680	476,656	-0.09(-3.25%)
Jun 29, 2023	2.780	2.840	2.500	2.770	450,093	-0.06(-2.12%)
Jun 28, 2023	3.190	3.370	2.600	2.830	578,872	-0.39(-12.11%)
Jun 27, 2023	3.360	3.550	3.151	3.220	559,881	-0.14(-4.17%)
Jun 26, 2023	3.260	3.490	3.110	3.360	334,035	+0.06(+1.82%)
Jun 23, 2023	3.090	3.420	2.810	3.300	639,700	+0.11(+3.45%)
Jun 22, 2023	2.950	3.339	2.760	3.190	657,455	+0.30(+10.38%)
Jun 21, 2023	2.670	3.100	2.420	2.890	838,276	+0.18(+6.64%)
Jun 20, 2023	3.190	3.200	2.704	2.710	373,478	-0.13(-4.58%)
Jun 16, 2023	3.330	3.330	2.690	2.840	928,297	-0.54(-15.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

Historical Prices