Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4101 0.4850 0.3860 0.4350 615,505 +0.02(+4.82%)
Jun 29, 2022 0.4399 0.4399 0.4010 0.4150 211,166 -0.03(-5.68%)
Jun 28, 2022 0.4600 0.4600 0.4400 0.4400 40,290 -0.02(-4.62%)
Jun 27, 2022 0.4487 0.4735 0.4487 0.4613 70,333 +0.01(+2.81%)
Jun 24, 2022 0.4500 0.4850 0.4311 0.4487 157,623 +0.00(+0.58%)
Jun 23, 2022 0.4470 0.4850 0.4460 0.4461 98,983 -0.00(-0.87%)
Jun 22, 2022 0.4270 0.4800 0.4111 0.4500 114,390 +0.02(+5.39%)
Jun 21, 2022 0.4500 0.4611 0.3801 0.4270 448,000 -0.01(-2.95%)
Jun 17, 2022 0.4055 0.4833 0.4050 0.4400 109,414 +0.02(+5.26%)
Jun 16, 2022 0.4500 0.4501 0.4000 0.4180 123,987 -0.03(-7.34%)
Jun 15, 2022 0.4850 0.4850 0.4510 0.4511 108,854 -0.03(-6.99%)
Jun 14, 2022 0.5161 0.5161 0.4501 0.4850 118,213 -0.01(-2.06%)
Jun 13, 2022 0.5400 0.5449 0.4701 0.4952 206,367 -0.03(-6.50%)
Jun 10, 2022 0.4400 0.5400 0.4120 0.5296 564,429 +0.09(+19.71%)
Jun 09, 2022 0.4267 0.4466 0.3858 0.4424 237,832 +0.02(+3.66%)
Jun 08, 2022 0.4000 0.4270 0.3900 0.4268 284,405 +0.03(+6.70%)
Jun 07, 2022 0.3764 0.4141 0.3700 0.4000 215,622 +0.02(+5.26%)
Jun 06, 2022 0.3852 0.3852 0.3680 0.3800 68,307 +0.00(+1.25%)
Jun 03, 2022 0.3900 0.3950 0.3550 0.3753 177,287 -0.01(-3.15%)
Jun 02, 2022 0.4200 0.4200 0.3800 0.3875 115,053 +0.00(+0.54%)
Jun 01, 2022 0.3980 0.4200 0.3801 0.3854 164,318 -0.01(-3.65%)
May 31, 2022 0.4200 0.4316 0.3900 0.4000 779,013 -0.02(-4.76%)
May 27, 2022 0.4400 0.4445 0.4150 0.4200 226,240 -0.00(-0.24%)
May 26, 2022 0.3900 0.4300 0.3830 0.4210 454,743 +0.04(+10.01%)
May 25, 2022 0.4274 0.4274 0.3701 0.3827 592,984 +0.00(+0.71%)
May 24, 2022 0.4565 0.4611 0.3700 0.3800 962,334 -0.08(-16.58%)
May 23, 2022 0.4500 0.5400 0.3502 0.4555 5,029,066 -0.80(-63.85%)
May 20, 2022 1.250 1.270 1.223 1.260 40,790 +0.01(+0.80%)
May 19, 2022 1.330 1.330 1.250 1.250 22,938 -0.05(-3.85%)
May 18, 2022 1.390 1.390 1.300 1.300 44,040 -0.07(-5.11%)
May 17, 2022 1.370 1.380 1.370 1.370 66,115 +0.02(+1.48%)
May 16, 2022 1.370 1.400 1.320 1.350 84,159 +0.06(+4.65%)
May 13, 2022 1.335 1.335 1.200 1.290 48,119 +0.07(+5.74%)
May 12, 2022 1.360 1.360 1.220 1.220 83,951 -0.16(-11.59%)
May 11, 2022 1.360 1.400 1.330 1.380 125,201 +0.06(+4.55%)
May 10, 2022 1.370 1.370 1.300 1.320 143,095 -0.05(-3.65%)
May 09, 2022 1.440 1.440 1.350 1.370 123,628 -0.04(-2.84%)
May 06, 2022 1.410 1.450 1.290 1.410 161,681 +0.08(+6.02%)
May 05, 2022 1.340 1.360 1.310 1.330 60,450 +0.04(+3.10%)
May 04, 2022 1.290 1.290 1.210 1.290 34,374 +0.05(+4.03%)
May 03, 2022 1.250 1.296 1.225 1.240 49,790 +0.01(+0.81%)
May 02, 2022 1.240 1.240 1.170 1.230 66,972 +0.05(+4.24%)
Apr 29, 2022 1.180 1.180 1.150 1.180 182,807 -0.03(-2.48%)
Apr 28, 2022 1.270 1.270 1.200 1.210 54,375 -0.02(-1.63%)
Apr 27, 2022 1.220 1.270 1.200 1.230 64,925 +0.01(+0.82%)
Apr 26, 2022 1.250 1.270 1.220 1.220 52,459 -0.03(-2.40%)
Apr 25, 2022 1.380 1.384 1.230 1.250 200,780 -0.15(-10.71%)
Apr 22, 2022 1.400 1.418 1.400 1.400 28,131 -0.01(-0.71%)
Apr 21, 2022 1.430 1.430 1.345 1.410 115,786 +0.01(+0.71%)
Apr 20, 2022 1.380 1.490 1.340 1.400 128,123 +0.00(+0.00%)
Apr 19, 2022 1.300 1.400 1.300 1.400 97,605 +0.10(+7.69%)
Apr 18, 2022 1.370 1.400 1.300 1.300 76,614 -0.10(-7.14%)
Apr 14, 2022 1.340 1.400 1.330 1.400 154,966 +0.07(+5.26%)
Apr 13, 2022 1.320 1.350 1.270 1.330 93,996 +0.00(+0.00%)
Apr 12, 2022 1.280 1.348 1.270 1.330 209,037 +0.04(+3.10%)
Apr 11, 2022 1.220 1.300 1.220 1.290 94,147 +0.04(+3.20%)
Apr 08, 2022 1.250 1.290 1.230 1.250 109,509 +0.03(+2.46%)
Apr 07, 2022 1.260 1.260 1.200 1.220 91,517 -0.01(-0.81%)
Apr 06, 2022 1.240 1.250 1.200 1.230 73,979 -0.03(-2.38%)
Apr 05, 2022 1.290 1.290 1.240 1.260 35,937 -0.02(-1.56%)
Apr 04, 2022 1.250 1.300 1.212 1.280 217,522 +0.06(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.