Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2100 0.2212 0.1688 0.1900 243,643 -0.02(-11.63%)
Jun 29, 2023 0.2800 0.2819 0.2023 0.2150 468,926 -0.07(-23.65%)
Jun 28, 2023 0.3100 0.3300 0.2816 0.2816 158,894 -0.03(-9.16%)
Jun 27, 2023 0.3500 0.3500 0.3100 0.3100 69,589 -0.02(-6.88%)
Jun 26, 2023 0.3400 0.3500 0.3150 0.3329 45,635 +0.01(+4.26%)
Jun 23, 2023 0.3570 0.3669 0.3193 0.3193 107,230 -0.03(-8.75%)
Jun 22, 2023 0.3700 0.3700 0.3457 0.3499 51,822 -0.03(-7.95%)
Jun 21, 2023 0.3600 0.4140 0.3600 0.3801 27,543 +0.00(+0.32%)
Jun 20, 2023 0.3710 0.4099 0.3710 0.3789 40,721 +0.00(+0.77%)
Jun 16, 2023 0.4170 0.4170 0.3760 0.3760 17,695 -0.01(-2.51%)
Jun 15, 2023 0.3900 0.4139 0.3750 0.3857 38,827 -0.10(-21.29%)
May 08, 2023 0.4263 0.4950 0.4211 0.4900 112,431 +0.04(+8.91%)
May 05, 2023 0.4351 0.4500 0.4202 0.4499 18,326 +0.03(+7.12%)
May 04, 2023 0.4600 0.4680 0.4200 0.4200 20,825 -0.01(-2.33%)
May 03, 2023 0.4100 0.4700 0.4067 0.4300 93,007 +0.02(+4.88%)
May 02, 2023 0.4197 0.4197 0.3801 0.4100 15,115 +0.04(+10.81%)
May 01, 2023 0.4000 0.4200 0.3700 0.3700 20,880 -0.02(-5.15%)
Apr 28, 2023 0.4219 0.4611 0.3901 0.3901 72,063 -0.08(-17.00%)
Apr 27, 2023 0.4490 0.4700 0.4101 0.4700 58,437 +0.03(+6.82%)
Apr 26, 2023 0.4400 0.4600 0.4200 0.4400 11,890 -0.02(-4.33%)
Apr 25, 2023 0.4347 0.4699 0.3862 0.4599 198,399 +0.03(+6.95%)
Apr 24, 2023 0.4000 0.4400 0.3948 0.4300 36,161 +0.00(+0.54%)
Apr 21, 2023 0.4300 0.4400 0.3961 0.4277 38,574 +0.02(+5.95%)
Apr 20, 2023 0.4319 0.4380 0.3870 0.4037 28,376 -0.03(-5.90%)
Apr 19, 2023 0.3900 0.4400 0.3900 0.4290 119,230 +0.01(+2.66%)
Apr 18, 2023 0.4000 0.4211 0.3700 0.4179 135,312 -0.01(-2.81%)
Apr 17, 2023 0.3900 0.4390 0.3900 0.4300 74,962 +0.01(+2.63%)
Apr 14, 2023 0.3800 0.4255 0.3800 0.4190 28,830 +0.02(+5.38%)
Apr 13, 2023 0.3600 0.4000 0.3506 0.3976 69,656 +0.05(+14.12%)
Apr 12, 2023 0.3200 0.3600 0.3122 0.3484 77,135 -0.01(-2.22%)
Apr 11, 2023 0.3701 0.3701 0.3400 0.3563 17,150 -0.01(-3.21%)
Apr 10, 2023 0.3500 0.3760 0.3500 0.3681 16,111 +0.01(+3.43%)
Apr 06, 2023 0.3484 0.3601 0.3070 0.3559 85,893 +0.02(+5.26%)
Apr 05, 2023 0.3220 0.3381 0.3220 0.3381 5,528 -0.00(-0.56%)
Apr 04, 2023 0.3428 0.3498 0.3333 0.3400 38,036 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.