Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.89	20.38	15.13	19.78	4,211,213	+4.21(+27.04%)
Jun 28, 2007	16.76	16.91	15.49	15.57	1,379,288	-1.43(-8.41%)
Jun 27, 2007	17.55	17.75	16.90	17.00	907,298	-0.65(-3.68%)
Jun 26, 2007	17.89	17.99	17.37	17.65	399,369	-0.12(-0.68%)
Jun 25, 2007	18.50	18.75	17.35	17.77	973,320	-0.83(-4.46%)
Jun 22, 2007	19.00	19.00	18.51	18.60	680,984	-0.40(-2.11%)
Jun 21, 2007	19.93	20.00	18.67	19.00	621,192	-0.63(-3.21%)
Jun 20, 2007	20.10	20.30	19.50	19.63	419,100	-0.37(-1.85%)
Jun 19, 2007	19.40	20.50	19.40	20.00	508,000	+0.42(+2.15%)
Jun 18, 2007	20.00	20.20	19.40	19.58	570,300	-0.42(-2.10%)
Jun 15, 2007	19.75	20.44	19.61	20.00	1,217,800	+0.48(+2.46%)
Jun 14, 2007	20.49	20.49	19.25	19.52	585,200	-0.49(-2.45%)
Jun 13, 2007	19.07	20.49	18.50	20.01	1,815,700	+0.88(+4.60%)
Jun 12, 2007	20.34	20.73	18.85	19.13	1,562,100	-1.12(-5.53%)
Jun 11, 2007	22.18	22.19	20.18	20.25	1,946,480	-1.93(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Limelight Networks (NQ: LLNW )

Historical Prices