Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.150 7.190 6.941 7.140 286,269 +0.02(+0.28%)
Jun 29, 2016 7.280 7.390 6.960 7.120 749,418 -0.03(-0.42%)
Jun 28, 2016 6.710 7.320 6.700 7.150 1,045,225 +0.53(+8.01%)
Jun 27, 2016 6.700 6.735 6.390 6.620 258,428 -0.12(-1.78%)
Jun 24, 2016 6.380 6.817 6.350 6.740 429,154 +0.10(+1.51%)
Jun 23, 2016 6.590 6.720 6.450 6.640 470,650 +0.57(+9.39%)
Jun 22, 2016 6.110 6.300 5.890 6.070 209,236 -0.06(-0.98%)
Jun 21, 2016 6.260 6.400 6.050 6.130 230,076 -0.13(-2.08%)
Jun 20, 2016 6.230 6.440 6.100 6.260 198,126 +0.09(+1.46%)
Jun 17, 2016 6.560 6.740 6.160 6.170 329,099 -0.37(-5.66%)
Jun 16, 2016 6.380 6.560 6.310 6.540 218,025 +0.08(+1.24%)
Jun 15, 2016 6.490 6.660 6.360 6.460 165,077 +0.03(+0.47%)
Jun 14, 2016 6.300 6.450 6.170 6.430 229,612 +0.10(+1.58%)
Jun 13, 2016 6.250 6.460 6.210 6.330 112,293 +0.02(+0.32%)
Jun 10, 2016 6.360 6.590 6.280 6.310 207,772 -0.15(-2.32%)
Jun 09, 2016 6.600 6.740 6.400 6.460 318,713 -0.16(-2.42%)
Jun 08, 2016 6.380 6.670 6.160 6.620 208,217 +0.24(+3.76%)
Jun 07, 2016 6.750 6.750 6.320 6.380 186,885 -0.17(-2.60%)
Jun 06, 2016 6.250 6.560 6.130 6.550 216,267 +0.34(+5.48%)
Jun 03, 2016 6.440 6.450 6.130 6.210 144,237 -0.27(-4.17%)
Jun 02, 2016 6.350 6.540 6.215 6.480 282,650 +0.20(+3.18%)
Jun 01, 2016 5.990 6.320 5.990 6.280 266,464 +0.29(+4.84%)
May 31, 2016 5.860 6.060 5.800 5.990 217,463 +0.19(+3.28%)
May 27, 2016 5.860 5.800 5.800 5.800 182,100 -0.03(-0.51%)
May 26, 2016 5.890 5.890 5.700 5.830 125,811 -0.03(-0.51%)
May 25, 2016 5.870 5.890 5.740 5.860 158,863 +0.01(+0.17%)
May 24, 2016 5.640 5.910 5.580 5.850 271,427 +0.24(+4.28%)
May 23, 2016 5.580 5.740 5.550 5.610 140,838 +0.00(+0.00%)
May 20, 2016 5.330 5.610 5.210 5.610 155,477 +0.33(+6.25%)
May 19, 2016 5.330 5.395 5.210 5.280 142,222 -0.07(-1.31%)
May 18, 2016 5.220 5.420 5.200 5.350 561,129 +0.13(+2.49%)
May 17, 2016 5.340 5.400 5.150 5.220 446,966 -0.10(-1.88%)
May 16, 2016 5.200 5.500 5.160 5.320 577,671 +0.17(+3.30%)
May 13, 2016 5.110 5.320 5.090 5.150 176,083 +0.05(+0.98%)
May 12, 2016 5.450 5.450 5.040 5.100 196,114 -0.30(-5.56%)
May 11, 2016 5.450 5.500 5.370 5.400 170,363 -0.09(-1.64%)
May 10, 2016 5.430 5.520 5.300 5.490 142,504 +0.09(+1.67%)
May 09, 2016 5.270 5.520 5.240 5.400 161,550 +0.12(+2.27%)
May 06, 2016 5.540 5.570 5.260 5.280 262,990 -0.31(-5.55%)
May 05, 2016 5.700 5.700 5.480 5.590 176,217 -0.09(-1.58%)
May 04, 2016 5.810 5.870 5.520 5.680 292,753 -0.22(-3.73%)
May 03, 2016 5.800 5.990 5.701 5.900 262,160 +0.03(+0.51%)
May 02, 2016 5.530 5.910 5.440 5.870 755,379 +0.35(+6.34%)
Apr 29, 2016 5.580 6.190 5.420 5.520 1,299,540 +0.45(+8.88%)
Apr 28, 2016 5.150 5.260 5.010 5.070 337,936 -0.08(-1.55%)
Apr 27, 2016 5.350 5.530 5.120 5.150 473,904 -0.23(-4.28%)
Apr 26, 2016 5.660 5.660 5.320 5.380 397,542 -0.26(-4.61%)
Apr 25, 2016 5.760 5.760 5.520 5.640 236,590 -0.16(-2.76%)
Apr 22, 2016 5.760 5.940 5.750 5.800 264,190 +0.03(+0.52%)
Apr 21, 2016 5.540 5.780 5.540 5.770 345,725 +0.24(+4.34%)
Apr 20, 2016 5.430 5.600 5.410 5.530 123,640 +0.09(+1.65%)
Apr 19, 2016 5.640 5.690 5.430 5.440 166,036 -0.15(-2.68%)
Apr 18, 2016 5.630 5.635 5.510 5.590 204,879 -0.06(-1.06%)
Apr 15, 2016 5.350 5.730 5.350 5.650 334,520 +0.26(+4.82%)
Apr 14, 2016 5.330 5.447 5.250 5.390 191,732 +0.09(+1.70%)
Apr 13, 2016 5.140 5.350 5.080 5.300 363,410 +0.18(+3.52%)
Apr 12, 2016 5.150 5.260 5.000 5.120 157,437 -0.06(-1.16%)
Apr 11, 2016 5.200 5.300 5.090 5.180 151,561 +0.01(+0.19%)
Apr 08, 2016 5.370 5.370 5.160 5.170 150,347 -0.17(-3.18%)
Apr 07, 2016 5.370 5.560 5.310 5.340 282,511 -0.02(-0.37%)
Apr 06, 2016 5.070 5.470 5.050 5.360 386,785 +0.30(+5.93%)
Apr 05, 2016 5.190 5.210 5.010 5.060 302,581 -0.17(-3.25%)
Apr 04, 2016 5.030 5.350 5.030 5.230 381,351 +0.18(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.