Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.020 4.030 3.804 4.030 103,531 +0.07(+1.77%)
Jun 28, 2018 4.130 4.200 3.930 3.960 64,045 -0.18(-4.35%)
Jun 27, 2018 4.350 4.350 4.010 4.140 103,773 -0.17(-3.94%)
Jun 26, 2018 4.280 4.420 4.160 4.310 81,129 +0.06(+1.41%)
Jun 25, 2018 4.640 4.707 4.150 4.250 154,069 -0.37(-8.01%)
Jun 22, 2018 4.500 4.900 4.500 4.620 1,475,529 +0.18(+4.05%)
Jun 21, 2018 4.450 4.560 4.350 4.440 99,764 +0.02(+0.45%)
Jun 20, 2018 4.320 4.640 4.320 4.420 231,887 +0.08(+1.84%)
Jun 19, 2018 4.200 4.360 4.170 4.340 47,496 +0.13(+3.09%)
Jun 18, 2018 4.210 4.230 4.110 4.210 63,155 +0.00(+0.00%)
Jun 15, 2018 4.240 4.260 4.210 82,693 -0.05(-1.17%)
Jun 14, 2018 4.450 4.450 4.200 4.260 76,838 -0.13(-2.96%)
Jun 13, 2018 4.190 4.400 4.136 4.390 72,013 +0.22(+5.28%)
Jun 12, 2018 4.050 4.250 4.050 4.170 66,374 +0.10(+2.46%)
Jun 11, 2018 4.030 4.110 3.928 4.070 75,673 +0.05(+1.24%)
Jun 08, 2018 4.120 4.130 3.910 4.020 106,090 -0.10(-2.43%)
Jun 07, 2018 4.240 4.250 4.100 4.120 40,913 -0.12(-2.83%)
Jun 06, 2018 4.270 4.280 4.200 4.240 53,299 -0.04(-0.93%)
Jun 05, 2018 4.300 4.370 4.225 4.280 135,973 -0.04(-0.93%)
Jun 04, 2018 4.070 4.340 4.000 4.320 106,336 +0.19(+4.60%)
Jun 01, 2018 4.270 4.280 4.120 4.130 91,173 -0.13(-3.05%)
May 31, 2018 4.510 4.510 4.170 4.260 137,842 -0.26(-5.75%)
May 30, 2018 4.490 4.580 4.410 4.520 61,479 +0.04(+0.89%)
May 29, 2018 4.410 4.540 4.320 4.480 104,570 +0.04(+0.90%)
May 25, 2018 4.440 4.440 4.440 0 -0.09(-1.99%)
May 24, 2018 4.480 4.650 4.320 4.530 219,481 +0.03(+0.67%)
May 23, 2018 4.160 4.540 4.020 4.500 235,649 +0.32(+7.66%)
May 22, 2018 4.110 4.200 4.060 4.180 69,175 +0.09(+2.20%)
May 21, 2018 4.040 4.170 4.010 4.090 72,185 +0.07(+1.74%)
May 18, 2018 4.080 4.110 4.000 4.020 66,934 -0.02(-0.50%)
May 17, 2018 3.810 4.180 3.810 4.040 254,988 +0.24(+6.32%)
May 16, 2018 3.720 3.910 3.720 3.800 111,873 +0.07(+1.88%)
May 15, 2018 3.630 3.750 3.610 3.730 104,271 +0.08(+2.19%)
May 14, 2018 3.680 3.691 3.600 3.650 63,476 -0.04(-1.08%)
May 11, 2018 3.730 3.750 3.610 3.690 55,583 -0.06(-1.60%)
May 10, 2018 3.810 3.860 3.720 3.750 40,494 -0.08(-2.09%)
May 09, 2018 3.900 3.930 3.820 3.830 57,670 -0.03(-0.78%)
May 08, 2018 4.010 4.010 3.820 3.860 108,967 -0.15(-3.74%)
May 07, 2018 3.970 4.030 3.920 4.010 71,101 +0.09(+2.30%)
May 04, 2018 3.780 4.070 3.780 3.920 100,910 +0.11(+2.89%)
May 03, 2018 3.760 3.830 3.639 3.810 64,947 +0.03(+0.79%)
May 02, 2018 3.720 3.840 3.630 3.780 159,432 +0.05(+1.34%)
May 01, 2018 3.800 4.260 3.635 3.730 754,411 +0.17(+4.78%)
Apr 30, 2018 3.510 3.630 3.465 3.560 113,185 +0.08(+2.30%)
Apr 27, 2018 3.530 3.550 3.370 3.480 66,854 -0.03(-0.85%)
Apr 26, 2018 3.650 3.660 3.483 3.510 88,994 -0.12(-3.31%)
Apr 25, 2018 3.610 3.720 3.580 3.630 95,496 -0.01(-0.27%)
Apr 24, 2018 3.710 3.800 3.580 3.640 53,750 -0.05(-1.36%)
Apr 23, 2018 3.810 3.810 3.670 3.690 39,296 -0.09(-2.38%)
Apr 20, 2018 3.730 3.810 3.720 3.780 36,927 +0.02(+0.53%)
Apr 19, 2018 3.840 3.879 3.720 3.760 63,688 -0.07(-1.83%)
Apr 18, 2018 3.830 3.880 3.740 3.830 81,956 +0.03(+0.79%)
Apr 17, 2018 3.750 3.820 3.670 3.800 53,386 +0.07(+1.88%)
Apr 16, 2018 3.600 3.750 3.530 3.730 122,171 +0.14(+3.90%)
Apr 13, 2018 3.500 3.610 3.480 3.590 55,961 +0.12(+3.46%)
Apr 12, 2018 3.380 3.540 3.380 3.470 86,231 +0.12(+3.58%)
Apr 11, 2018 3.400 3.400 3.260 3.350 84,177 +0.00(+0.00%)
Apr 10, 2018 3.310 3.380 3.240 3.350 128,416 +0.09(+2.76%)
Apr 09, 2018 3.300 3.330 3.225 3.260 113,007 -0.02(-0.61%)
Apr 06, 2018 3.280 230,506 -0.39(-10.63%)
Apr 05, 2018 3.480 3.739 3.410 3.670 226,394 +0.21(+6.07%)
Apr 04, 2018 3.340 3.480 3.291 3.460 124,056 +0.07(+2.06%)
Apr 03, 2018 3.350 3.400 3.259 3.390 147,796 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.