Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.200 7.230 7.150 7.150 13,298 -0.05(-0.69%)
Jun 29, 2015 7.210 7.360 7.120 7.200 24,100 -0.01(-0.14%)
Jun 26, 2015 7.360 7.550 7.210 7.210 33,883 -0.15(-2.04%)
Jun 25, 2015 7.430 7.530 7.227 7.360 4,527 -0.12(-1.60%)
Jun 24, 2015 7.560 7.560 7.440 7.480 14,124 -0.04(-0.53%)
Jun 23, 2015 7.520 7.560 7.500 7.520 19,617 +0.17(+2.31%)
Jun 22, 2015 7.370 7.550 7.330 7.350 56,228 +0.07(+0.96%)
Jun 19, 2015 7.450 7.500 7.240 7.280 11,073 -0.17(-2.28%)
Jun 18, 2015 7.520 7.550 7.450 7.450 11,939 -0.10(-1.32%)
Jun 17, 2015 7.580 7.650 7.300 7.550 61,931 -0.10(-1.31%)
Jun 16, 2015 7.454 7.783 7.380 7.650 38,896 +0.26(+3.52%)
Jun 15, 2015 7.470 7.490 7.040 7.390 19,360 -0.03(-0.40%)
Jun 12, 2015 7.220 7.490 7.170 7.420 11,284 +0.22(+3.06%)
Jun 11, 2015 7.190 7.290 7.140 7.200 8,920 +0.08(+1.12%)
Jun 10, 2015 6.890 7.480 6.880 7.120 45,338 +0.24(+3.49%)
Jun 09, 2015 6.930 7.031 6.620 6.880 49,220 -0.06(-0.86%)
Jun 08, 2015 6.670 6.950 6.670 6.940 13,955 +0.22(+3.27%)
Jun 05, 2015 6.760 6.920 6.670 6.720 23,734 +0.02(+0.30%)
Jun 04, 2015 6.860 6.940 6.700 6.700 15,626 -0.23(-3.32%)
Jun 03, 2015 6.919 7.000 6.848 6.930 23,709 -0.04(-0.57%)
Jun 02, 2015 6.900 7.000 6.900 6.970 32,156 +0.03(+0.43%)
Jun 01, 2015 6.780 6.990 6.730 6.940 23,480 +0.18(+2.66%)
May 29, 2015 6.655 6.850 6.650 6.760 15,845 -0.07(-1.02%)
May 28, 2015 6.830 6.940 6.700 6.830 18,448 +0.09(+1.34%)
May 27, 2015 6.880 6.940 6.710 6.740 10,269 -0.10(-1.46%)
May 26, 2015 6.950 6.980 6.700 6.840 14,818 -0.04(-0.58%)
May 22, 2015 6.950 6.880 6.880 6.880 6,400 +0.08(+1.18%)
May 21, 2015 6.750 6.910 6.750 6.800 7,628 -0.14(-2.02%)
May 20, 2015 6.910 6.990 6.740 6.940 24,082 +0.12(+1.76%)
May 19, 2015 6.700 6.940 6.700 6.820 15,184 +0.04(+0.59%)
May 18, 2015 6.630 6.910 6.560 6.780 30,911 +0.09(+1.35%)
May 15, 2015 6.580 6.770 6.580 6.690 6,752 -0.01(-0.15%)
May 14, 2015 6.810 6.810 6.580 6.700 8,171 +0.05(+0.75%)
May 13, 2015 6.480 6.790 6.480 6.650 17,905 +0.08(+1.22%)
May 12, 2015 6.490 6.620 6.280 6.570 6,122 +0.17(+2.66%)
May 11, 2015 6.060 6.790 6.060 6.400 29,259 +0.06(+0.95%)
May 08, 2015 6.450 6.650 6.150 6.340 56,718 -0.30(-4.52%)
May 07, 2015 6.418 6.805 6.418 6.640 15,684 -0.05(-0.75%)
May 06, 2015 6.820 6.930 6.620 6.690 29,193 -0.23(-3.32%)
May 05, 2015 6.870 6.960 6.836 6.920 10,853 -0.05(-0.72%)
May 04, 2015 6.520 6.970 6.430 6.970 22,229 +0.39(+5.93%)
May 01, 2015 6.480 6.730 6.410 6.580 7,360 +0.02(+0.30%)
Apr 30, 2015 6.560 6.660 6.434 6.560 16,537 -0.15(-2.16%)
Apr 29, 2015 6.840 6.840 6.300 6.705 20,220 -0.10(-1.54%)
Apr 28, 2015 6.310 6.950 6.260 6.810 49,293 +0.20(+3.03%)
Apr 27, 2015 7.010 7.010 6.580 6.610 28,028 -0.36(-5.16%)
Apr 24, 2015 6.900 7.010 6.900 6.970 24,093 +0.02(+0.29%)
Apr 23, 2015 6.950 7.010 6.900 6.950 18,303 +0.00(+0.00%)
Apr 22, 2015 6.890 7.025 6.870 6.950 36,260 +0.02(+0.29%)
Apr 21, 2015 6.900 6.980 6.860 6.930 27,039 +0.03(+0.43%)
Apr 20, 2015 6.990 6.990 6.810 6.900 22,116 -0.09(-1.29%)
Apr 17, 2015 6.910 7.060 6.900 6.990 151,877 +0.02(+0.29%)
Apr 16, 2015 7.000 7.060 6.950 6.970 12,504 -0.03(-0.43%)
Apr 15, 2015 7.000 7.050 6.970 7.000 31,506 +0.00(+0.00%)
Apr 14, 2015 7.030 7.030 6.945 7.000 14,086 +0.06(+0.86%)
Apr 13, 2015 6.980 7.080 6.910 6.940 45,437 -0.06(-0.86%)
Apr 10, 2015 7.010 7.060 6.930 7.000 55,664 +0.06(+0.86%)
Apr 09, 2015 6.970 7.000 6.900 6.940 19,809 -0.06(-0.86%)
Apr 08, 2015 6.940 7.080 6.910 7.000 56,721 +0.00(+0.00%)
Apr 07, 2015 6.900 7.000 6.900 7.000 17,030 +0.07(+1.01%)
Apr 06, 2015 7.000 7.020 6.900 6.930 43,362 -0.04(-0.57%)
Apr 02, 2015 6.910 6.970 6.970 6.970 48,100 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.