Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eastside Distilling Inc (NQ: EAST )

0.6064 +0.0464 (+8.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.030 1.050 1.000 1.040 5,274 +0.01(+0.96%)
Jun 27, 2024 1.140 1.150 1.020 1.030 18,933 -0.02(-1.90%)
Jun 26, 2024 1.050 1.080 1.050 1.050 6,451 -0.02(-2.10%)
Jun 25, 2024 1.120 1.170 1.030 1.073 20,441 -0.07(-5.91%)
Jun 24, 2024 1.120 1.250 1.090 1.140 159,903 +0.05(+4.58%)
Jun 21, 2024 1.050 1.090 1.030 1.090 30,832 +0.06(+5.31%)
Jun 20, 2024 1.000 1.050 1.000 1.035 10,138 +0.00(+0.49%)
Jun 18, 2024 1.010 1.070 1.010 1.030 54,294 +0.01(+0.99%)
Jun 17, 2024 0.9975 1.070 0.9400 1.020 195,115 +0.05(+5.16%)
Jun 14, 2024 0.9301 0.9849 0.9300 0.9699 7,175 +0.02(+2.09%)
Jun 13, 2024 0.9400 0.9680 0.9200 0.9500 13,075 +0.01(+1.06%)
Jun 12, 2024 0.9385 0.9880 0.9100 0.9400 39,398 +0.00(+0.02%)
Jun 11, 2024 0.9785 0.9884 0.9100 0.9398 35,982 -0.04(-4.09%)
Jun 10, 2024 1.000 0.9999 0.9020 0.9799 24,199 -0.01(-1.02%)
Jun 07, 2024 0.9800 1.040 0.9600 0.9900 9,818 -0.01(-1.00%)
Jun 06, 2024 0.9900 1.050 0.9225 1.000 17,257 +0.03(+2.57%)
Jun 05, 2024 0.9600 1.010 0.9201 0.9749 14,418 +0.00(+0.51%)
Jun 04, 2024 0.9900 1.038 0.8930 0.9700 44,330 -0.07(-6.73%)
Jun 03, 2024 1.060 1.110 0.9600 1.040 24,322 +0.02(+1.96%)
May 31, 2024 1.120 1.139 0.9900 1.020 138,022 -0.17(-14.29%)
May 30, 2024 1.010 1.310 0.9700 1.190 365,565 +0.21(+21.43%)
May 29, 2024 0.9900 1.000 0.9601 0.9800 18,834 +0.01(+0.92%)
May 28, 2024 1.000 1.000 0.9600 0.9711 16,706 -0.03(-2.89%)
May 24, 2024 1.000 1.000 0.9636 1.000 7,991 +0.00(+0.08%)
May 23, 2024 0.9750 0.9996 0.9600 0.9992 7,939 +0.01(+0.93%)
May 22, 2024 1.000 1.051 0.9482 0.9900 40,615 +0.01(+1.02%)
May 21, 2024 0.9700 0.9800 0.9412 0.9800 20,319 +0.01(+1.26%)
May 20, 2024 0.9700 1.040 0.9433 0.9678 55,539 -0.01(-0.58%)
May 17, 2024 1.010 1.050 0.9600 0.9734 123,041 -0.08(-7.30%)
May 16, 2024 1.000 1.064 1.000 1.050 35,902 +0.02(+1.96%)
May 15, 2024 1.080 1.110 1.000 1.030 55,343 -0.03(-2.85%)
May 14, 2024 1.050 1.189 0.9900 1.060 208,380 -0.43(-28.86%)
May 13, 2024 1.480 1.510 1.360 1.490 189,712 -0.14(-8.59%)
May 10, 2024 1.450 1.700 1.300 1.630 419,029 +0.18(+12.41%)
May 09, 2024 1.440 1.789 1.312 1.450 1,106,148 +0.04(+2.84%)
May 08, 2024 1.240 1.410 1.210 1.410 102,075 +0.22(+18.49%)
May 07, 2024 1.120 1.230 1.061 1.190 79,052 +0.09(+8.18%)
May 06, 2024 0.9600 1.110 0.9300 1.100 88,007 +0.14(+14.64%)
May 03, 2024 0.9900 1.040 0.9310 0.9595 19,889 -0.05(-4.67%)
May 02, 2024 1.020 1.050 0.9500 1.006 26,834 +0.02(+1.67%)
May 01, 2024 1.050 1.070 0.9700 0.9900 11,924 -0.03(-2.94%)
Apr 30, 2024 1.120 1.120 1.000 1.020 26,883 -0.04(-3.77%)
Apr 29, 2024 1.040 1.063 1.000 1.060 16,572 +0.04(+3.82%)
Apr 26, 2024 1.045 1.070 1.001 1.021 27,881 +0.00(+0.10%)
Apr 25, 2024 1.020 1.050 1.010 1.020 6,666 -0.03(-2.86%)
Apr 24, 2024 1.110 1.110 1.020 1.050 107,867 -0.03(-3.09%)
Apr 23, 2024 1.010 1.120 0.9701 1.083 72,789 +0.15(+16.17%)
Apr 22, 2024 0.9500 0.9590 0.9101 0.9327 12,648 +0.01(+1.16%)
Apr 19, 2024 0.8800 0.9880 0.8800 0.9220 11,864 -0.03(-3.51%)
Apr 18, 2024 0.8630 0.9990 0.8500 0.9555 80,519 +0.07(+8.46%)
Apr 17, 2024 0.8500 0.9785 0.8500 0.8810 20,047 +0.01(+0.77%)
Apr 16, 2024 0.8621 0.9053 0.8401 0.8743 30,872 -0.03(-2.86%)
Apr 15, 2024 0.9800 0.9870 0.8600 0.9000 47,294 -0.03(-3.23%)
Apr 12, 2024 0.9594 0.9600 0.9298 0.9300 13,888 +0.00(+0.00%)
Apr 11, 2024 0.9384 0.9599 0.9300 0.9300 4,514 -0.03(-3.12%)
Apr 10, 2024 0.9233 0.9600 0.9233 0.9600 12,919 +0.04(+3.97%)
Apr 09, 2024 0.9500 0.9500 0.9100 0.9233 9,527 -0.01(-1.45%)
Apr 08, 2024 0.9508 0.9796 0.9200 0.9369 13,720 -0.02(-2.41%)
Apr 05, 2024 0.9300 0.9797 0.9250 0.9600 16,453 +0.01(+1.04%)
Apr 04, 2024 0.9800 0.9994 0.9303 0.9501 9,021 +0.02(+2.13%)
Apr 03, 2024 0.9900 1.010 0.9200 0.9303 25,515 -0.05(-5.17%)
Apr 02, 2024 1.100 1.100 0.9600 0.9810 80,542 -0.19(-16.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.