Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.600 1.600 1.560 1.580 12,907 -0.01(-0.63%)
May 24, 2024 1.600 1.600 1.510 1.590 18,457 +0.05(+3.25%)
May 23, 2024 1.600 1.600 1.530 1.540 47,128 -0.02(-1.28%)
May 22, 2024 1.650 1.810 1.550 1.560 95,337 -0.10(-6.02%)
May 21, 2024 1.690 1.710 1.660 1.660 16,925 -0.05(-2.92%)
May 20, 2024 1.800 1.800 1.680 1.710 88,819 -0.06(-3.39%)
May 17, 2024 1.730 1.810 1.730 1.770 6,658 +0.02(+1.14%)
May 16, 2024 1.840 1.840 1.750 1.750 16,115 -0.03(-1.69%)
May 15, 2024 1.840 1.850 1.750 1.780 21,312 +0.00(+0.00%)
May 14, 2024 1.840 1.850 1.720 1.780 77,203 -0.06(-3.26%)
May 13, 2024 1.710 1.850 1.710 1.840 30,504 +0.12(+6.98%)
May 10, 2024 1.710 1.840 1.650 1.720 62,247 +0.03(+1.78%)
May 09, 2024 1.680 1.730 1.600 1.690 45,655 -0.02(-1.17%)
May 08, 2024 1.690 1.780 1.690 1.710 15,174 +0.01(+0.59%)
May 07, 2024 1.740 1.760 1.700 1.700 25,946 -0.04(-2.30%)
May 06, 2024 1.620 1.830 1.610 1.740 56,659 +0.13(+8.07%)
May 03, 2024 1.620 1.640 1.605 1.610 31,935 +0.01(+0.54%)
May 02, 2024 1.605 1.623 1.530 1.601 32,616 +0.05(+3.32%)
May 01, 2024 1.540 1.580 1.500 1.550 22,445 -0.01(-0.96%)
Apr 30, 2024 1.630 1.630 1.550 1.565 37,225 -0.06(-3.40%)
Apr 29, 2024 1.610 1.650 1.530 1.620 71,050 +0.04(+2.53%)
Apr 26, 2024 1.500 1.580 1.500 1.580 10,057 +0.08(+5.33%)
Apr 25, 2024 1.570 1.570 1.500 1.500 51,715 -0.08(-5.06%)
Apr 24, 2024 1.750 1.750 1.550 1.580 36,176 +0.01(+0.64%)
Apr 23, 2024 1.570 1.610 1.560 1.570 75,136 -0.03(-1.88%)
Apr 22, 2024 1.620 1.630 1.600 1.600 24,360 -0.03(-1.84%)
Apr 19, 2024 1.725 1.740 1.620 1.630 21,931 -0.07(-4.12%)
Apr 18, 2024 1.700 1.740 1.660 1.700 39,436 +0.00(+0.00%)
Apr 17, 2024 1.550 1.700 1.550 1.700 74,651 +0.15(+9.68%)
Apr 16, 2024 1.560 1.570 1.520 1.550 85,737 -0.02(-1.27%)
Apr 15, 2024 1.550 1.570 1.510 1.570 97,046 +0.00(+0.00%)
Apr 12, 2024 1.570 1.570 1.510 1.570 126,360 +0.02(+1.29%)
Apr 11, 2024 1.590 1.590 1.500 1.550 198,442 +0.00(+0.00%)
Apr 10, 2024 1.510 1.590 1.510 1.550 212,107 +0.00(+0.00%)
Apr 09, 2024 1.610 1.610 1.460 1.550 202,228 +0.03(+1.97%)
Apr 08, 2024 1.580 1.670 1.490 1.520 247,756 -0.07(-4.40%)
Apr 05, 2024 1.680 1.839 1.550 1.590 223,185 -0.07(-4.22%)
Apr 04, 2024 1.900 1.900 1.610 1.660 198,350 -0.16(-8.79%)
Apr 03, 2024 1.720 1.939 1.700 1.820 103,244 +0.09(+5.20%)
Apr 02, 2024 1.770 1.800 1.690 1.730 122,306 -0.08(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.