Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Templates Inc (NQ: MTEM )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.360 1.370 1.330 1.360 14,468 +0.00(+0.00%)
May 21, 2024 1.410 1.440 1.360 1.360 17,141 -0.07(-4.90%)
May 20, 2024 1.420 1.450 1.320 1.430 118,100 -0.02(-1.38%)
May 17, 2024 1.490 1.528 1.420 1.450 21,564 -0.05(-3.33%)
May 16, 2024 1.490 1.500 1.390 1.500 19,253 +0.05(+3.45%)
May 15, 2024 1.510 1.580 1.410 1.450 56,109 -0.04(-2.68%)
May 14, 2024 1.320 1.520 1.310 1.490 65,336 +0.09(+6.43%)
May 13, 2024 1.550 1.550 1.270 1.400 58,266 -0.08(-5.41%)
May 10, 2024 1.610 1.620 1.460 1.480 73,871 -0.07(-4.52%)
May 09, 2024 1.560 1.625 1.490 1.550 60,981 -0.05(-3.13%)
May 08, 2024 1.600 1.714 1.520 1.600 37,591 -0.01(-0.62%)
May 07, 2024 1.620 1.670 1.558 1.610 31,367 -0.03(-1.83%)
May 06, 2024 1.660 1.760 1.610 1.640 54,767 -0.03(-1.80%)
May 03, 2024 1.750 1.779 1.630 1.670 81,115 -0.06(-3.19%)
May 02, 2024 1.570 1.725 1.550 1.725 43,311 +0.08(+4.55%)
May 01, 2024 1.610 1.700 1.548 1.650 43,650 -0.01(-0.60%)
Apr 30, 2024 1.700 1.730 1.620 1.660 48,415 -0.07(-4.05%)
Apr 29, 2024 1.690 1.750 1.630 1.730 19,976 +0.02(+1.47%)
Apr 26, 2024 1.620 1.740 1.514 1.705 69,212 +0.10(+6.56%)
Apr 25, 2024 1.640 1.690 1.510 1.600 47,796 -0.04(-2.44%)
Apr 24, 2024 1.600 1.670 1.520 1.640 14,777 +0.09(+5.81%)
Apr 23, 2024 1.480 1.590 1.450 1.550 23,617 +0.05(+3.33%)
Apr 22, 2024 1.450 1.540 1.400 1.500 26,556 +0.03(+2.04%)
Apr 19, 2024 1.420 1.470 1.410 1.470 12,509 -0.02(-1.01%)
Apr 18, 2024 1.560 1.569 1.450 1.485 36,643 -0.09(-6.01%)
Apr 17, 2024 1.660 1.700 1.550 1.580 48,312 -0.08(-4.82%)
Apr 16, 2024 1.800 1.840 1.590 1.660 54,164 -0.12(-6.74%)
Apr 15, 2024 1.830 1.890 1.690 1.780 87,880 -0.11(-5.82%)
Apr 12, 2024 1.880 1.940 1.800 1.890 55,665 -0.04(-2.07%)
Apr 11, 2024 1.850 1.950 1.726 1.930 200,746 +0.09(+4.89%)
Apr 10, 2024 1.840 1.900 1.790 1.840 68,307 -0.01(-0.54%)
Apr 09, 2024 2.030 2.040 1.692 1.850 1,758,704 -0.13(-6.57%)
Apr 08, 2024 2.010 2.010 1.820 1.980 97,088 +0.00(+0.00%)
Apr 05, 2024 1.980 2.020 1.920 1.980 94,711 +0.18(+10.00%)
Apr 04, 2024 1.830 1.850 1.740 1.800 21,162 +0.00(+0.00%)
Apr 03, 2024 1.890 1.890 1.700 1.800 81,757 -0.10(-5.26%)
Apr 02, 2024 2.070 2.070 1.870 1.900 35,284 -0.17(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.