Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.340 -0.060 (-4.27%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.380 1.430 1.350 1.400 438,889 +0.05(+3.70%)
May 23, 2024 1.470 1.470 1.300 1.350 976,875 -0.08(-5.59%)
May 22, 2024 1.450 1.450 1.420 1.430 332,615 +0.01(+0.70%)
May 21, 2024 1.480 1.500 1.400 1.420 804,001 -0.06(-4.05%)
May 20, 2024 1.440 1.480 1.400 1.480 754,258 +0.02(+1.37%)
May 17, 2024 1.480 1.520 1.440 1.460 1,138,481 -0.01(-0.68%)
May 16, 2024 1.420 1.540 1.420 1.470 1,289,328 +0.00(+0.00%)
May 15, 2024 1.350 1.480 1.340 1.470 1,512,782 +0.10(+7.30%)
May 14, 2024 1.380 1.390 1.320 1.370 868,356 +0.00(+0.00%)
May 13, 2024 1.370 1.420 1.330 1.370 678,003 +0.02(+1.11%)
May 10, 2024 1.330 1.420 1.290 1.355 1,406,261 +0.06(+5.04%)
May 09, 2024 1.280 1.325 1.260 1.290 471,329 +0.01(+0.78%)
May 08, 2024 1.290 1.320 1.270 1.280 302,616 -0.04(-3.03%)
May 07, 2024 1.280 1.340 1.270 1.320 537,906 +0.03(+2.33%)
May 06, 2024 1.330 1.339 1.250 1.290 708,644 -0.04(-3.01%)
May 03, 2024 1.360 1.370 1.290 1.330 786,873 -0.02(-1.48%)
May 02, 2024 1.250 1.350 1.210 1.350 1,270,888 +0.07(+5.47%)
May 01, 2024 1.300 1.440 1.120 1.280 9,506,989 +0.04(+3.23%)
Apr 30, 2024 1.160 1.280 1.130 1.240 1,104,062 +0.03(+2.48%)
Apr 29, 2024 1.330 1.340 1.200 1.210 3,330,351 -0.25(-17.12%)
Apr 26, 2024 1.530 1.545 1.422 1.460 1,292,455 -0.06(-3.95%)
Apr 25, 2024 1.520 1.580 1.500 1.520 655,681 -0.02(-1.30%)
Apr 24, 2024 1.610 1.630 1.460 1.540 1,311,572 -0.09(-5.52%)
Apr 23, 2024 1.540 1.720 1.460 1.630 2,033,712 +0.09(+5.84%)
Apr 22, 2024 1.550 1.620 1.495 1.540 1,571,082 +0.00(+0.00%)
Apr 19, 2024 1.540 1.570 1.470 1.540 1,844,272 +0.02(+1.32%)
Apr 18, 2024 1.460 1.530 1.400 1.520 1,587,127 +0.11(+7.80%)
Apr 17, 2024 1.340 1.450 1.320 1.410 561,829 +0.05(+3.68%)
Apr 16, 2024 1.320 1.410 1.280 1.360 1,210,168 +0.03(+2.26%)
Apr 15, 2024 1.300 1.370 1.270 1.330 808,479 -0.01(-0.75%)
Apr 12, 2024 1.420 1.420 1.300 1.340 1,110,235 -0.06(-4.29%)
Apr 11, 2024 1.390 1.410 1.310 1.400 545,696 +0.01(+0.72%)
Apr 10, 2024 1.380 1.480 1.330 1.390 915,474 -0.01(-0.71%)
Apr 09, 2024 1.470 1.490 1.250 1.400 2,205,432 -0.05(-3.11%)
Apr 08, 2024 1.380 1.490 1.360 1.445 2,257,984 +0.10(+7.84%)
Apr 05, 2024 1.300 1.350 1.260 1.340 955,624 +0.05(+3.88%)
Apr 04, 2024 1.320 1.360 1.260 1.290 2,027,292 -0.02(-1.53%)
Apr 03, 2024 1.250 1.330 1.180 1.310 2,676,643 +0.13(+11.02%)
Apr 02, 2024 1.100 1.240 1.070 1.180 2,362,294 +0.11(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.