Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2020 1.190 1.190 1.190 0 -0.01(-0.83%)
May 06, 2020 1.290 1.290 1.160 1.200 290,059 -0.06(-4.76%)
May 05, 2020 1.220 1.280 1.210 1.260 235,440 +0.04(+3.28%)
May 04, 2020 1.170 1.250 1.120 1.220 280,719 +0.07(+6.08%)
May 01, 2020 1.230 1.240 1.130 1.150 266,200 -0.09(-7.25%)
Apr 30, 2020 1.250 1.260 1.180 1.240 403,396 -0.01(-0.80%)
Apr 29, 2020 1.120 1.280 1.010 1.250 1,831,124 +0.14(+12.61%)
Apr 28, 2020 1.430 1.670 1.090 1.110 12,767,180 +0.04(+3.74%)
Apr 27, 2020 0.9600 1.120 0.9600 1.070 681,634 +0.10(+10.85%)
Apr 24, 2020 0.9500 0.9700 0.9200 0.9653 152,500 +0.02(+1.62%)
Apr 23, 2020 0.9200 0.9650 0.9013 0.9499 137,188 +0.02(+2.14%)
Apr 22, 2020 0.8800 0.9500 0.8600 0.9300 262,046 +0.03(+3.33%)
Apr 21, 2020 0.9300 0.9300 0.8500 0.9000 157,016 +0.00(+0.00%)
Apr 20, 2020 0.9700 0.9700 0.9000 0.9000 168,784 -0.03(-3.43%)
Apr 17, 2020 0.9975 1.020 0.9200 0.9320 206,500 -0.05(-4.90%)
Apr 16, 2020 0.9400 1.050 0.9300 0.9800 217,286 +0.04(+4.14%)
Apr 15, 2020 1.030 1.030 0.9000 0.9410 150,255 -0.08(-7.75%)
Apr 14, 2020 1.000 1.100 1.000 1.020 251,214 +0.06(+6.25%)
Apr 13, 2020 0.9500 1.000 0.9002 0.9600 221,698 +0.05(+5.49%)
Apr 09, 2020 0.7900 0.9226 0.7900 0.9100 224,300 +0.10(+12.47%)
Apr 08, 2020 0.8190 0.8400 0.7800 0.8091 165,030 +0.01(+1.14%)
Apr 07, 2020 0.8217 0.8400 0.7900 0.8000 339,105 +0.02(+2.22%)
Apr 06, 2020 0.8361 0.8688 0.7820 0.7826 383,805 -0.02(-2.38%)
Apr 03, 2020 0.8390 0.8599 0.7500 0.8017 208,400 -0.02(-2.23%)
Apr 02, 2020 0.8800 0.9700 0.8000 0.8200 129,079 -0.06(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.