Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.950 3.960 3.790 3.830 12,103,289 +0.04(+1.06%)
Jun 28, 2012 3.740 3.800 3.720 3.790 4,555,196 +0.03(+0.80%)
Jun 27, 2012 3.760 3.850 3.710 3.760 9,127,284 +0.00(+0.13%)
Jun 26, 2012 3.910 3.940 3.700 3.755 10,387,099 -0.16(-4.09%)
Jun 25, 2012 3.940 3.990 3.830 3.915 5,887,786 -0.10(-2.61%)
Jun 22, 2012 3.950 4.020 3.890 4.020 22,925,100 +0.10(+2.55%)
Jun 21, 2012 3.880 3.940 3.820 3.920 13,683,991 +0.04(+1.03%)
Jun 20, 2012 3.880 3.890 3.820 3.880 5,850,091 +0.00(+0.00%)
Jun 19, 2012 3.870 3.920 3.780 3.880 9,940,203 +0.01(+0.26%)
Jun 18, 2012 3.910 3.940 3.760 3.870 11,993,954 -0.06(-1.53%)
Jun 15, 2012 3.740 3.950 3.610 3.930 15,739,423 +0.21(+5.65%)
Jun 14, 2012 3.740 3.780 3.650 3.720 9,447,555 -0.02(-0.53%)
Jun 13, 2012 3.670 3.770 3.610 3.740 15,314,990 +0.07(+1.91%)
Jun 12, 2012 3.540 3.675 3.500 3.670 11,371,819 +0.13(+3.67%)
Jun 11, 2012 3.480 3.540 3.460 3.540 14,273,588 +0.09(+2.61%)
Jun 08, 2012 3.370 3.490 3.340 3.450 8,178,217 +0.12(+3.60%)
Jun 07, 2012 3.340 3.430 3.320 3.330 11,666,432 -0.00(-0.15%)
Jun 06, 2012 3.470 3.540 3.300 3.335 16,093,957 -0.21(-6.06%)
Jun 05, 2012 3.520 3.580 3.500 3.550 12,436,759 +0.02(+0.57%)
Jun 04, 2012 3.650 3.670 3.470 3.530 12,873,127 +0.01(+0.31%)
Jun 01, 2012 3.680 3.750 3.470 3.519 16,749,364 -0.22(-5.91%)
May 31, 2012 3.580 3.790 3.570 3.740 22,291,384 +0.16(+4.47%)
May 30, 2012 3.510 3.615 3.480 3.580 8,990,635 +0.07(+1.99%)
May 29, 2012 3.530 3.580 3.500 3.510 6,203,555 +0.01(+0.29%)
May 25, 2012 3.440 3.510 3.430 3.500 6,625,377 +0.07(+2.04%)
May 24, 2012 3.520 3.520 3.400 3.430 7,600,869 -0.07(-2.00%)
May 23, 2012 3.320 3.510 3.300 3.500 10,463,501 +0.18(+5.42%)
May 22, 2012 3.380 3.580 3.320 3.320 18,345,140 -0.05(-1.48%)
May 21, 2012 3.250 3.400 3.250 3.370 11,282,841 +0.15(+4.63%)
May 18, 2012 3.370 3.380 3.200 3.221 11,733,142 -0.15(-4.42%)
May 17, 2012 3.230 3.420 3.170 3.370 16,493,661 +0.11(+3.37%)
May 16, 2012 3.410 3.510 3.160 3.260 27,633,860 +0.00(+0.00%)
May 15, 2012 3.330 3.360 3.230 3.260 10,052,283 -0.07(-2.10%)
May 14, 2012 3.450 3.450 3.250 3.330 13,545,511 -0.14(-4.03%)
May 11, 2012 3.480 3.520 3.420 3.470 16,465,328 -0.03(-0.86%)
May 10, 2012 3.380 3.530 3.260 3.500 32,072,766 +0.15(+4.48%)
May 09, 2012 3.270 3.450 3.220 3.350 29,104,336 +0.09(+2.76%)
May 08, 2012 3.600 3.610 3.060 3.260 57,810,056 -0.35(-9.70%)
May 07, 2012 3.870 4.000 3.490 3.610 37,265,140 -0.28(-7.20%)
May 04, 2012 3.920 3.930 3.850 3.890 22,829,084 -0.05(-1.27%)
May 03, 2012 4.050 4.050 3.900 3.940 20,861,632 -0.08(-1.99%)
May 02, 2012 4.030 4.050 4.000 4.020 10,484,420 -0.02(-0.50%)
May 01, 2012 4.050 4.060 4.020 4.040 11,846,947 +0.01(+0.37%)
Apr 30, 2012 4.050 4.060 4.020 4.025 14,619,148 -0.03(-0.86%)
Apr 27, 2012 4.090 4.110 4.040 4.060 10,456,707 -0.03(-0.73%)
Apr 26, 2012 4.130 4.150 4.030 4.090 22,920,960 -0.04(-0.97%)
Apr 25, 2012 4.140 4.170 4.130 4.130 5,015,466 +0.01(+0.24%)
Apr 24, 2012 4.200 4.210 4.110 4.120 8,278,134 -0.06(-1.44%)
Apr 23, 2012 4.120 4.190 4.100 4.180 10,415,809 +0.05(+1.21%)
Apr 20, 2012 4.130 4.185 4.110 4.130 4,677,315 +0.00(+0.00%)
Apr 19, 2012 4.180 4.200 4.110 4.130 6,159,049 -0.06(-1.43%)
Apr 18, 2012 4.250 4.250 4.170 4.190 6,614,345 -0.06(-1.41%)
Apr 17, 2012 4.190 4.270 4.160 4.250 7,391,117 +0.08(+2.04%)
Apr 16, 2012 4.140 4.200 4.120 4.165 6,109,611 +0.04(+1.09%)
Apr 13, 2012 4.160 4.180 4.110 4.120 6,472,497 -0.08(-1.79%)
Apr 12, 2012 4.120 4.200 4.110 4.195 5,214,948 +0.09(+2.19%)
Apr 11, 2012 4.110 4.160 4.080 4.105 12,147,569 -0.00(-0.12%)
Apr 10, 2012 4.103 4.140 4.060 4.110 9,757,668 -0.01(-0.24%)
Apr 09, 2012 4.250 4.260 4.080 4.120 23,196,212 -0.19(-4.41%)
Apr 05, 2012 4.400 4.420 4.250 4.310 13,709,049 -0.06(-1.37%)
Apr 04, 2012 4.270 4.440 4.260 4.370 17,934,760 +0.08(+1.86%)
Apr 03, 2012 4.270 4.320 4.250 4.290 10,946,080 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.