Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.644 9.661 9.578 9.578 4,530 +0.00(+0.00%)
Jun 29, 2010 9.737 9.765 9.529 9.578 14,801 -0.44(-4.40%)
Jun 25, 2010 9.965 10.03 9.965 10.02 7,089 +0.07(+0.75%)
Jun 24, 2010 10.08 10.08 9.945 9.945 593 -0.13(-1.27%)
Jun 23, 2010 10.05 10.07 10.01 10.07 5,469 +0.11(+1.15%)
Jun 22, 2010 10.04 10.04 9.938 9.958 16,863 +0.01(+0.14%)
Jun 21, 2010 9.898 10.03 9.884 9.945 2,908 +0.17(+1.72%)
Jun 18, 2010 9.810 9.810 9.776 9.776 741 -0.07(-0.75%)
Jun 17, 2010 9.864 9.864 9.641 9.851 38,368 +0.11(+1.11%)
Jun 16, 2010 9.817 9.817 9.702 9.743 17,486 -0.08(-0.82%)
Jun 15, 2010 9.756 9.824 9.736 9.824 4,746 +0.11(+1.18%)
Jun 14, 2010 9.702 9.837 9.500 9.709 44,725 -0.09(-0.96%)
Jun 11, 2010 9.803 9.803 9.776 9.803 1,799 +0.03(+0.28%)
Jun 10, 2010 9.796 9.796 9.716 9.776 778 +0.11(+1.19%)
Jun 09, 2010 9.830 9.830 9.662 9.662 1,195 -0.16(-1.58%)
Jun 08, 2010 9.749 9.871 9.743 9.817 8,498 +0.16(+1.63%)
Jun 07, 2010 9.729 9.743 9.621 9.660 1,260 -0.12(-1.19%)
Jun 04, 2010 9.770 9.847 9.770 9.776 6,926 -0.08(-0.82%)
Jun 03, 2010 9.891 9.891 9.857 9.857 444 +0.01(+0.07%)
Jun 02, 2010 9.884 9.884 9.790 9.851 667 +0.01(+0.14%)
Jun 01, 2010 9.749 9.925 9.749 9.837 10,867 -0.01(-0.14%)
May 28, 2010 9.877 9.918 9.773 9.851 7,445 -0.03(-0.27%)
May 27, 2010 9.749 9.877 9.749 9.877 6,336 +0.22(+2.30%)
May 26, 2010 9.716 9.722 9.655 9.655 8,446 -0.06(-0.62%)
May 25, 2010 9.655 9.716 9.439 9.716 20,805 -0.15(-1.50%)
May 24, 2010 9.884 9.945 9.864 9.864 2,401 -0.25(-2.47%)
May 21, 2010 9.945 10.11 9.877 10.11 6,352 +0.07(+0.67%)
May 20, 2010 9.958 10.05 9.824 10.05 47,474 -0.14(-1.39%)
May 19, 2010 10.08 10.19 10.01 10.19 4,692 -0.03(-0.33%)
May 18, 2010 10.29 10.33 10.05 10.22 20,049 -0.02(-0.20%)
May 17, 2010 10.29 10.35 10.23 10.24 6,849 -0.03(-0.29%)
May 14, 2010 10.51 10.51 10.18 10.27 10,622 -0.28(-2.66%)
May 13, 2010 10.40 10.60 10.38 10.55 5,925 -0.06(-0.57%)
May 12, 2010 10.45 10.62 10.45 10.61 11,294 +0.06(+0.58%)
May 11, 2010 10.52 10.56 10.26 10.55 22,784 +0.09(+0.90%)
May 10, 2010 10.46 10.59 10.32 10.46 14,183 +0.05(+0.45%)
May 07, 2010 10.59 10.59 10.25 10.41 58,840 -0.41(-3.80%)
May 06, 2010 10.39 11.10 10.32 10.82 39,789 +0.30(+2.88%)
May 05, 2010 10.48 10.64 10.34 10.52 18,287 -0.27(-2.48%)
May 04, 2010 10.92 10.92 10.59 10.79 18,854 -0.14(-1.26%)
May 03, 2010 11.00 11.00 10.72 10.92 16,891 -0.03(-0.31%)
Apr 30, 2010 11.19 11.19 10.96 10.96 8,431 -0.03(-0.25%)
Apr 29, 2010 11.08 11.10 10.96 10.98 1,409 -0.15(-1.33%)
Apr 28, 2010 11.12 11.14 11.00 11.13 14,882 +0.15(+1.41%)
Apr 27, 2010 11.06 11.17 10.96 10.98 8,323 -0.10(-0.91%)
Apr 26, 2010 11.12 11.12 11.06 11.08 8,424 -0.05(-0.48%)
Apr 23, 2010 11.06 11.13 11.06 11.13 3,114 +0.08(+0.76%)
Apr 22, 2010 10.94 11.09 10.94 11.05 4,405 +0.06(+0.52%)
Apr 21, 2010 11.01 11.01 10.99 10.99 774 -0.07(-0.61%)
Apr 20, 2010 11.07 11.09 11.06 11.06 7,595 +0.05(+0.49%)
Apr 19, 2010 10.99 11.06 10.94 11.00 22,521 +0.01(+0.12%)
Apr 16, 2010 11.01 11.10 10.74 10.99 16,611 -0.18(-1.57%)
Apr 15, 2010 11.19 11.23 11.06 11.17 10,540 -0.13(-1.13%)
Apr 14, 2010 11.20 11.33 11.19 11.29 27,373 +0.03(+0.24%)
Apr 13, 2010 11.28 11.28 11.16 11.27 9,130 +0.03(+0.30%)
Apr 12, 2010 11.19 11.26 11.19 11.23 42,868 +0.13(+1.22%)
Apr 09, 2010 11.10 11.38 11.00 11.10 38,744 +0.01(+0.12%)
Apr 08, 2010 11.00 11.16 11.00 11.08 18,116 +0.14(+1.29%)
Apr 07, 2010 11.00 11.01 10.94 10.94 34,191 -0.09(-0.80%)
Apr 06, 2010 11.00 11.03 11.00 11.03 37,849 +0.00(+0.00%)
Apr 05, 2010 10.96 11.03 10.96 11.03 18,702 +0.16(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.