Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bos Better Online (NQ: BOSC )

2.960 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.810 2.810 2.790 2.810 7,102 +0.01(+0.30%)
Jun 27, 2024 2.760 2.820 2.750 2.802 18,291 -0.03(-1.00%)
Jun 26, 2024 2.760 2.830 2.760 2.830 2,390 +0.03(+1.06%)
Jun 25, 2024 2.810 2.846 2.800 2.800 7,482 -0.01(-0.49%)
Jun 24, 2024 2.790 2.882 2.770 2.814 42,899 +0.03(+1.01%)
Jun 21, 2024 2.850 2.860 2.770 2.786 9,200 -0.02(-0.86%)
Jun 20, 2024 2.890 2.890 2.790 2.810 7,085 -0.11(-3.77%)
Jun 18, 2024 2.840 2.920 2.810 2.920 19,431 +0.14(+5.04%)
Jun 17, 2024 2.950 2.980 2.770 2.780 61,704 -0.14(-4.79%)
Jun 14, 2024 2.980 2.983 2.900 2.920 1,248 -0.10(-3.15%)
Jun 13, 2024 2.890 3.060 2.880 3.015 10,758 +0.15(+5.05%)
Jun 12, 2024 2.890 2.940 2.870 2.870 1,741 +0.01(+0.35%)
Jun 11, 2024 2.970 2.970 2.830 2.860 9,966 -0.03(-1.04%)
Jun 10, 2024 2.860 3.000 2.825 2.890 68,481 +0.06(+2.12%)
Jun 07, 2024 2.800 2.850 2.770 2.830 8,734 +0.02(+0.71%)
Jun 06, 2024 2.830 2.850 2.810 2.810 4,122 -0.01(-0.35%)
Jun 05, 2024 2.900 2.900 2.820 2.820 2,774 -0.08(-2.76%)
Jun 04, 2024 2.870 2.960 2.770 2.900 48,222 +0.08(+2.84%)
Jun 03, 2024 2.860 2.934 2.770 2.820 35,875 -0.07(-2.42%)
May 31, 2024 2.860 2.945 2.850 2.890 11,465 -0.02(-0.69%)
May 30, 2024 2.900 3.149 2.850 2.910 83,306 +0.11(+3.93%)
May 29, 2024 2.800 2.840 2.800 2.800 17,872 -0.03(-1.06%)
May 28, 2024 2.840 2.850 2.830 2.830 1,112 +0.01(+0.51%)
May 24, 2024 2.790 2.816 2.745 2.816 2,916 +0.03(+0.92%)
May 23, 2024 2.720 2.790 2.680 2.790 5,180 +0.09(+3.33%)
May 22, 2024 2.700 2.700 2.700 2.700 909 -0.03(-1.10%)
May 21, 2024 2.790 2.798 2.697 2.730 4,750 -0.06(-2.19%)
May 20, 2024 2.820 2.820 2.780 2.791 897 +0.03(+1.12%)
May 17, 2024 2.790 2.825 2.760 2.760 4,581 -0.03(-1.02%)
May 16, 2024 2.788 2.788 2.788 2.788 797 -0.01(-0.41%)
May 15, 2024 2.740 2.818 2.740 2.800 8,901 +0.03(+1.08%)
May 14, 2024 2.820 2.820 2.760 2.770 2,604 -0.05(-1.77%)
May 13, 2024 2.770 2.820 2.695 2.820 12,924 +0.05(+1.81%)
May 10, 2024 2.770 2.820 2.770 2.770 9,435 -0.03(-1.07%)
May 09, 2024 2.750 2.801 2.750 2.800 19,010 +0.03(+1.08%)
May 08, 2024 2.750 2.786 2.564 2.770 24,981 +0.02(+0.73%)
May 07, 2024 2.790 2.818 2.750 2.750 4,374 -0.03(-1.08%)
May 06, 2024 2.780 2.800 2.780 2.780 1,794 -0.00(-0.00%)
May 03, 2024 2.850 2.850 2.780 2.780 3,549 -0.02(-0.71%)
May 02, 2024 2.820 2.828 2.770 2.800 11,370 -0.02(-0.71%)
May 01, 2024 2.840 2.860 2.790 2.820 1,971 -0.03(-1.05%)
Apr 30, 2024 2.830 2.850 2.781 2.850 1,007 +0.03(+1.06%)
Apr 29, 2024 2.850 2.850 2.775 2.820 8,568 +0.01(+0.36%)
Apr 26, 2024 2.810 2.870 2.790 2.810 8,830 +0.01(+0.36%)
Apr 25, 2024 2.782 2.821 2.780 2.800 5,455 -0.01(-0.35%)
Apr 24, 2024 2.790 2.825 2.760 2.810 46,647 +0.02(+0.71%)
Apr 23, 2024 2.786 2.809 2.786 2.790 3,028 +0.02(+0.72%)
Apr 22, 2024 2.790 2.845 2.770 2.770 10,425 -0.01(-0.36%)
Apr 19, 2024 2.800 2.850 2.780 2.780 17,651 -0.05(-1.75%)
Apr 18, 2024 2.840 2.840 2.815 2.830 4,897 +0.01(+0.34%)
Apr 17, 2024 2.785 2.850 2.785 2.820 23,579 +0.01(+0.53%)
Apr 16, 2024 2.800 2.840 2.760 2.805 23,306 -0.02(-0.88%)
Apr 15, 2024 2.760 2.853 2.760 2.830 22,489 +0.03(+1.07%)
Apr 12, 2024 2.850 2.960 2.730 2.800 202,023 -0.02(-0.53%)
Apr 11, 2024 2.890 2.890 2.780 2.815 8,454 -0.02(-0.53%)
Apr 10, 2024 2.830 2.860 2.770 2.830 37,947 -0.02(-0.70%)
Apr 09, 2024 2.890 2.910 2.820 2.850 120,160 -0.03(-1.01%)
Apr 08, 2024 2.900 2.930 2.830 2.879 12,067 +0.07(+2.46%)
Apr 05, 2024 2.880 2.880 2.810 2.810 3,113 -0.03(-1.06%)
Apr 04, 2024 2.910 2.910 2.810 2.840 12,026 +0.03(+1.07%)
Apr 03, 2024 2.940 2.950 2.810 2.810 24,432 -0.10(-3.44%)
Apr 02, 2024 2.970 2.985 2.800 2.910 8,492 -0.06(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.