Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

97.23 +0.90 (+0.93%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.387 9.813 9.315 9.414 11,191,732 -0.01(-0.07%)
Jun 27, 2002 9.593 9.795 9.202 9.421 12,105,147 +0.10(+1.03%)
Jun 26, 2002 8.694 9.404 8.512 9.325 13,367,611 +0.22(+2.45%)
Jun 25, 2002 9.662 9.765 9.102 9.102 10,294,634 -0.02(-0.19%)
Jun 21, 2002 10.09 10.09 9.054 9.119 18,698,922 -0.61(-6.25%)
Jun 20, 2002 10.13 10.34 9.634 9.727 13,785,422 -0.38(-3.80%)
Jun 19, 2002 10.23 10.58 10.08 10.11 9,763,484 -0.26(-2.51%)
Jun 18, 2002 10.26 10.95 10.23 10.37 9,876,532 +0.01(+0.07%)
Jun 17, 2002 10.26 10.42 10.10 10.37 11,040,516 +0.33(+3.25%)
Jun 14, 2002 9.919 10.21 9.614 10.04 12,792,466 +0.23(+2.38%)
Jun 12, 2002 9.480 9.982 9.404 9.806 15,426,655 +0.34(+3.59%)
Jun 11, 2002 10.18 10.27 9.466 9.466 10,122,731 -0.60(-5.93%)
Jun 10, 2002 10.46 10.46 10.03 10.06 8,340,771 -0.14(-1.38%)
Jun 07, 2002 9.360 10.41 9.181 10.20 19,127,804 +0.30(+3.01%)
Jun 06, 2002 9.988 10.13 9.644 9.905 8,846,573 -0.30(-2.93%)
Jun 05, 2002 10.05 10.30 9.789 10.20 7,481,841 -0.06(-0.57%)
May 31, 2002 10.42 10.79 10.17 10.26 12,155,844 -0.20(-1.90%)
May 28, 2002 10.74 10.80 10.33 10.46 6,638,062 -0.11(-1.04%)
May 27, 2002 10.75 10.76 10.39 10.57 4,191,218 +0.00(+0.00%)
May 24, 2002 10.75 10.76 10.39 10.57 4,114,881 -0.29(-2.65%)
May 23, 2002 11.05 11.05 10.40 10.86 7,597,220 -0.07(-0.60%)
May 22, 2002 10.74 11.12 10.61 10.92 6,496,169 +0.09(+0.86%)
May 21, 2002 11.47 11.57 10.72 10.83 10,463,332 -0.52(-4.57%)
May 20, 2002 11.22 11.47 10.93 11.35 7,116,184 +0.04(+0.36%)
May 17, 2002 11.36 11.49 10.98 11.31 7,411,623 +0.15(+1.38%)
May 16, 2002 11.19 11.39 11.02 11.15 8,376,317 -0.05(-0.46%)
May 15, 2002 10.98 11.67 10.85 11.21 12,144,772 +0.10(+0.86%)
May 14, 2002 10.78 11.18 10.75 11.11 13,781,926 +0.81(+7.86%)
May 13, 2002 9.789 10.33 9.730 10.30 11,332,459 +0.69(+7.14%)
May 10, 2002 10.34 10.34 9.459 9.614 12,452,448 -0.55(-5.37%)
May 09, 2002 15.87 10.79 10.15 10.16 12,414,572 +0.41(+4.20%)
May 06, 2002 9.699 10.18 9.578 9.750 11,336,830 +0.09(+0.95%)
May 03, 2002 10.16 10.16 9.489 9.658 16,718,547 -0.45(-4.44%)
May 02, 2002 10.30 10.59 10.06 10.11 13,162,785 -0.22(-2.17%)
May 01, 2002 10.21 10.50 9.999 10.33 11,175,999 +0.15(+1.46%)
Apr 30, 2002 9.985 10.65 9.935 10.18 15,664,405 +0.20(+1.97%)
Apr 29, 2002 9.866 10.14 9.688 9.985 10,002,108 +0.13(+1.37%)
Apr 26, 2002 10.39 10.45 9.686 9.850 12,307,934 -0.21(-2.05%)
Apr 25, 2002 10.02 10.22 9.958 10.06 11,117,873 +0.07(+0.73%)
Apr 24, 2002 10.34 10.47 9.928 9.983 9,879,737 -0.37(-3.54%)
Apr 23, 2002 10.45 10.53 10.27 10.35 7,763,587 -0.11(-1.03%)
Apr 22, 2002 10.53 10.53 10.18 10.46 8,542,830 -0.10(-0.95%)
Apr 19, 2002 10.78 10.91 10.44 10.56 9,001,286 -0.18(-1.68%)
Apr 18, 2002 10.83 10.87 10.54 10.74 12,375,238 -0.17(-1.53%)
Apr 17, 2002 11.04 11.06 10.71 10.91 14,481,773 +0.03(+0.30%)
Apr 16, 2002 10.24 10.88 10.22 10.87 15,316,958 +0.82(+8.17%)
Apr 15, 2002 9.933 10.34 9.917 10.05 13,484,884 +0.12(+1.22%)
Apr 12, 2002 9.976 10.01 9.805 9.930 18,851,304 +0.15(+1.57%)
Apr 11, 2002 9.885 9.992 9.660 9.777 13,316,623 -0.13(-1.29%)
Apr 10, 2002 9.670 9.999 9.468 9.905 21,765,054 +0.26(+2.68%)
Apr 09, 2002 10.10 10.37 9.647 9.647 34,490,360 +0.19(+1.97%)
Apr 08, 2002 9.233 9.512 8.981 9.460 5,418,428 +0.15(+1.59%)
Apr 05, 2002 9.441 9.587 9.278 9.313 4,260,707 -0.07(-0.76%)
Apr 04, 2002 9.303 9.487 9.184 9.384 5,074,040 +0.06(+0.69%)
Apr 03, 2002 9.477 9.567 9.207 9.319 5,615,970 -0.09(-1.00%)
Apr 02, 2002 9.665 9.697 9.370 9.413 5,154,892 -0.33(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.