Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.451 3.459 3.408 3.421 106,344,360 -0.02(-0.70%)
Jun 28, 2007 3.423 3.511 3.408 3.445 195,704,736 +0.04(+1.10%)
Jun 27, 2007 3.348 3.410 3.336 3.407 164,867,232 +0.03(+0.98%)
Jun 26, 2007 3.426 3.432 3.369 3.374 224,955,216 -0.06(-1.72%)
Jun 25, 2007 3.467 3.482 3.415 3.433 151,879,584 -0.01(-0.29%)
Jun 22, 2007 3.478 3.494 3.421 3.443 173,250,000 -0.04(-1.16%)
Jun 21, 2007 3.458 3.489 3.433 3.483 152,194,960 +0.03(+0.82%)
Jun 20, 2007 3.513 3.525 3.453 3.455 183,506,000 -0.04(-1.02%)
Jun 19, 2007 3.578 3.583 3.484 3.490 238,276,000 -0.10(-2.81%)
Jun 18, 2007 3.617 3.632 3.570 3.591 156,328,000 -0.03(-0.79%)
Jun 15, 2007 3.643 3.643 3.559 3.620 197,998,000 +0.02(+0.64%)
Jun 14, 2007 3.545 3.606 3.540 3.597 164,982,000 +0.05(+1.48%)
Jun 13, 2007 3.545 3.595 3.462 3.544 238,758,000 +0.04(+1.17%)
Jun 12, 2007 3.522 3.538 3.471 3.503 236,852,000 -0.06(-1.55%)
Jun 11, 2007 3.650 3.652 3.550 3.558 221,785,440 -0.10(-2.83%)
Jun 08, 2007 3.623 3.662 3.553 3.662 204,140,656 +0.06(+1.67%)
Jun 07, 2007 3.628 3.736 3.544 3.602 482,950,944 -0.01(-0.35%)
Jun 06, 2007 3.657 3.688 3.593 3.615 312,491,040 -0.07(-1.85%)
Jun 05, 2007 3.555 3.712 3.543 3.683 609,945,408 +0.16(+4.59%)
Jun 04, 2007 3.413 3.533 3.382 3.521 227,726,304 +0.09(+2.68%)
Jun 01, 2007 3.445 3.465 3.417 3.429 140,300,192 -0.03(-0.81%)
May 31, 2007 3.534 3.537 3.429 3.457 186,221,504 -0.04(-1.03%)
May 30, 2007 3.453 3.504 3.443 3.493 211,656,032 +0.01(+0.33%)
May 29, 2007 3.421 3.489 3.386 3.482 234,620,144 +0.05(+1.58%)
May 25, 2007 3.485 3.485 3.413 3.428 199,743,216 -0.04(-1.15%)
May 24, 2007 3.452 3.521 3.385 3.467 476,522,464 +0.02(+0.51%)
May 23, 2007 3.461 3.666 3.439 3.450 851,973,248 +0.01(+0.17%)
May 22, 2007 3.424 3.454 3.361 3.444 344,275,584 +0.03(+0.85%)
May 21, 2007 3.179 3.434 3.165 3.415 730,009,344 +0.25(+7.90%)
May 18, 2007 3.124 3.165 3.114 3.165 195,983,920 +0.06(+1.82%)
May 17, 2007 3.144 3.176 3.101 3.108 237,589,776 -0.05(-1.66%)
May 16, 2007 3.051 3.167 3.005 3.161 290,143,008 +0.13(+4.36%)
May 15, 2007 3.070 3.099 3.026 3.029 174,043,552 -0.06(-1.82%)
May 14, 2007 3.084 3.087 3.030 3.085 155,344,864 +0.01(+0.23%)
May 11, 2007 3.048 3.080 3.028 3.078 160,043,200 +0.03(+1.05%)
May 10, 2007 3.122 3.132 3.042 3.046 201,051,584 -0.10(-3.07%)
May 09, 2007 3.100 3.147 3.065 3.143 177,540,880 +0.05(+1.65%)
May 08, 2007 3.027 3.092 2.985 3.091 271,048,608 +0.05(+1.66%)
May 07, 2007 3.122 3.162 3.035 3.041 296,174,016 -0.12(-3.81%)
May 04, 2007 3.119 3.188 3.118 3.162 286,018,784 +0.05(+1.67%)
May 03, 2007 3.054 3.127 3.038 3.110 269,686,144 +0.05(+1.65%)
May 02, 2007 3.084 3.112 3.045 3.059 288,770,656 -0.00(-0.01%)
May 01, 2007 3.056 3.102 3.014 3.059 370,438,080 -0.01(-0.24%)
Apr 30, 2007 3.095 3.122 3.059 3.067 479,617,600 -0.06(-2.03%)
Apr 27, 2007 3.062 3.192 3.031 3.130 1,014,951,808 -0.01(-0.29%)
Apr 26, 2007 2.825 3.152 2.804 3.139 1,244,317,184 +0.30(+10.51%)
Apr 25, 2007 2.656 2.859 2.647 2.841 2,087,244,672 +0.60(+26.95%)
Apr 24, 2007 2.237 2.250 2.221 2.237 415,147,840 -0.00(-0.04%)
Apr 23, 2007 2.213 2.240 2.208 2.239 142,290,512 -0.01(-0.40%)
Apr 20, 2007 2.255 2.259 2.226 2.248 133,439,720 +0.02(+0.69%)
Apr 19, 2007 2.231 2.257 2.220 2.232 96,192,200 -0.02(-0.78%)
Apr 18, 2007 2.240 2.257 2.232 2.249 99,916,040 -0.00(-0.18%)
Apr 17, 2007 2.264 2.266 2.237 2.253 148,222,592 -0.01(-0.29%)
Apr 16, 2007 2.188 2.265 2.183 2.260 268,878,208 +0.14(+6.58%)
Apr 13, 2007 2.110 2.125 2.096 2.120 72,199,896 +0.01(+0.33%)
Apr 12, 2007 2.087 2.119 2.070 2.114 95,089,696 +0.03(+1.42%)
Apr 11, 2007 2.087 2.094 2.062 2.084 102,469,136 -0.01(-0.43%)
Apr 10, 2007 2.079 2.098 2.073 2.093 68,434,480 +0.01(+0.48%)
Apr 09, 2007 2.086 2.107 2.080 2.083 83,653,840 -0.00(-0.05%)
Apr 05, 2007 2.079 2.088 2.072 2.084 65,799,880 +0.01(+0.36%)
Apr 04, 2007 2.061 2.078 2.046 2.076 81,314,400 +0.02(+0.83%)
Apr 03, 2007 2.021 2.069 2.020 2.059 119,363,336 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.