Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.950 2.000 1.845 1.900 993,465 -0.05(-2.56%)
Jun 29, 2017 1.900 1.950 1.900 1.950 318,276 +0.00(+0.00%)
Jun 28, 2017 1.850 1.950 1.807 1.950 315,840 +0.10(+5.41%)
Jun 27, 2017 1.750 1.950 1.750 1.850 644,055 +0.08(+4.23%)
Jun 26, 2017 1.850 1.850 1.750 1.775 973,384 +0.02(+1.43%)
Jun 23, 2017 1.950 1.950 1.750 1.750 7,163,578 -0.15(-7.89%)
Jun 22, 2017 1.850 1.900 1.850 1.900 481,650 +0.05(+2.70%)
Jun 21, 2017 1.900 1.950 1.850 1.850 316,335 -0.05(-2.63%)
Jun 20, 2017 1.950 2.000 1.850 1.900 461,092 -0.05(-2.56%)
Jun 19, 2017 1.900 2.000 1.850 1.950 372,363 +0.10(+5.41%)
Jun 16, 2017 1.850 1.850 1.800 1.850 1,160,982 -0.05(-2.63%)
Jun 15, 2017 1.950 1.950 1.900 1.900 371,096 -0.10(-5.00%)
Jun 14, 2017 1.950 2.000 1.925 2.000 435,236 +0.05(+2.56%)
Jun 13, 2017 2.000 2.100 1.950 1.950 753,189 -0.05(-2.50%)
Jun 12, 2017 2.000 2.100 1.950 2.000 632,492 +0.00(+0.00%)
Jun 09, 2017 1.950 2.050 1.950 2.000 722,969 +0.05(+2.56%)
Jun 08, 2017 1.900 2.000 1.850 1.950 928,888 +0.10(+5.41%)
Jun 07, 2017 1.950 2.000 1.850 1.850 882,358 -0.05(-2.63%)
Jun 06, 2017 1.900 1.950 1.750 1.900 1,510,118 +0.05(+2.70%)
Jun 05, 2017 1.650 1.950 1.650 1.850 2,301,619 +0.20(+12.12%)
Jun 02, 2017 1.650 1.750 1.600 1.650 2,004,140 +0.05(+3.12%)
Jun 01, 2017 1.750 1.800 1.600 1.600 8,597,540 -0.10(-5.88%)
May 31, 2017 1.750 1.800 1.675 1.700 1,838,122 +0.00(+0.00%)
May 30, 2017 1.800 1.850 1.650 1.700 1,896,476 -0.05(-2.86%)
May 26, 2017 1.750 1.850 1.700 1.750 1,751,989 -0.05(-2.78%)
May 25, 2017 1.800 1.900 1.750 1.800 3,946,342 -0.05(-2.70%)
May 24, 2017 1.900 1.950 1.800 1.850 1,295,719 -0.05(-2.63%)
May 23, 2017 1.900 2.050 1.850 1.900 2,434,299 +0.00(+0.00%)
May 22, 2017 2.000 2.043 1.900 1.900 1,281,072 -0.10(-5.00%)
May 19, 2017 2.000 2.050 2.000 2.000 389,691 +0.00(+0.00%)
May 18, 2017 2.000 2.050 1.950 2.000 653,275 +0.00(+0.00%)
May 17, 2017 2.050 2.075 1.900 2.000 1,605,416 -0.08(-3.61%)
May 16, 2017 2.100 2.125 2.050 2.075 513,322 -0.02(-1.19%)
May 15, 2017 2.200 2.250 2.000 2.100 1,161,410 -0.12(-5.62%)
May 12, 2017 2.150 2.300 2.100 2.225 411,425 +0.02(+1.14%)
May 11, 2017 2.150 2.250 1.950 2.200 1,597,053 +0.00(+0.00%)
May 10, 2017 2.150 2.257 2.150 2.200 442,450 +0.05(+2.33%)
May 09, 2017 2.200 2.250 2.150 2.150 598,109 +0.00(+0.00%)
May 08, 2017 2.350 2.350 2.050 2.150 1,006,269 -0.15(-6.52%)
May 05, 2017 2.150 2.350 2.150 2.300 929,901 +0.10(+4.55%)
May 04, 2017 2.150 2.200 1.800 2.200 4,772,236 -0.95(-30.16%)
May 03, 2017 3.200 3.225 3.150 3.150 184,351 -0.05(-1.56%)
May 02, 2017 3.200 3.250 3.150 3.200 164,656 +0.00(+0.00%)
May 01, 2017 3.300 3.300 3.100 3.200 386,669 -0.05(-1.54%)
Apr 28, 2017 3.200 3.300 3.200 3.250 130,018 +0.05(+1.56%)
Apr 27, 2017 3.300 3.300 3.150 3.200 213,461 -0.05(-1.54%)
Apr 26, 2017 3.200 3.400 3.200 3.250 520,358 +0.05(+1.56%)
Apr 25, 2017 3.300 3.375 3.150 3.200 643,516 -0.12(-3.76%)
Apr 24, 2017 3.400 3.400 3.300 3.325 314,768 +0.03(+0.76%)
Apr 21, 2017 3.350 3.350 3.300 3.300 191,339 -0.05(-1.49%)
Apr 20, 2017 3.350 3.375 3.300 3.350 196,295 +0.05(+1.52%)
Apr 19, 2017 3.350 3.350 3.300 3.300 175,940 +0.00(+0.00%)
Apr 18, 2017 3.300 3.350 3.250 3.300 174,806 -0.05(-1.49%)
Apr 17, 2017 3.400 3.450 3.200 3.350 566,009 -0.05(-1.47%)
Apr 13, 2017 3.500 3.550 3.400 3.400 248,575 -0.15(-4.23%)
Apr 12, 2017 3.650 3.800 3.500 3.550 220,260 -0.10(-2.74%)
Apr 11, 2017 3.700 3.850 3.650 3.650 344,404 -0.05(-1.35%)
Apr 10, 2017 3.450 3.700 3.450 3.700 342,641 +0.30(+8.82%)
Apr 07, 2017 3.500 3.600 3.400 3.400 258,655 -0.15(-4.23%)
Apr 06, 2017 3.500 3.700 3.500 3.550 193,743 +0.10(+2.90%)
Apr 05, 2017 3.600 3.700 3.400 3.450 331,421 -0.15(-4.17%)
Apr 04, 2017 3.700 3.750 3.500 3.600 216,218 -0.15(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.