Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.81 -0.18 (-0.72%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.076 4.375 4.076 4.309 21,787 +0.22(+5.35%)
Jun 29, 2011 3.777 4.192 3.777 4.090 18,574 +0.32(+8.53%)
Jun 28, 2011 3.791 3.944 3.646 3.769 38,794 -0.02(-0.60%)
Jun 27, 2011 3.646 3.923 3.646 3.791 5,349 +0.15(+4.00%)
Jun 24, 2011 3.565 4.017 3.565 3.646 16,609 +0.04(+1.01%)
Jun 23, 2011 3.594 3.646 3.580 3.609 18,801 +0.03(+0.81%)
Jun 22, 2011 3.522 3.624 3.514 3.580 12,497 -0.03(-0.81%)
Jun 21, 2011 3.551 3.624 3.514 3.609 1,648 +0.09(+2.70%)
Jun 20, 2011 3.514 3.514 3.514 3.514 164 -0.05(-1.43%)
Jun 17, 2011 3.616 3.628 3.536 3.565 2,594 +0.09(+2.73%)
Jun 16, 2011 3.478 3.478 3.471 3.471 548 +0.01(+0.21%)
Jun 15, 2011 3.646 3.646 3.419 3.463 21,445 -0.18(-5.00%)
Jun 14, 2011 3.806 3.806 3.646 3.646 7,672 -0.16(-4.21%)
Jun 13, 2011 3.879 3.893 3.347 3.806 17,579 -0.10(-2.61%)
Jun 10, 2011 3.828 4.017 3.828 3.908 5,085 +0.01(+0.19%)
Jun 09, 2011 3.981 4.032 3.901 3.901 936 -0.03(-0.74%)
Jun 08, 2011 4.010 4.046 3.631 3.930 34,109 -0.11(-2.71%)
Jun 07, 2011 4.003 4.163 4.003 4.039 4,833 +0.14(+3.55%)
Jun 06, 2011 4.010 4.076 3.901 3.901 4,350 -0.18(-4.46%)
Jun 03, 2011 4.083 4.119 3.915 4.083 13,655 -0.09(-2.10%)
May 24, 2011 4.156 4.324 4.119 4.170 5,646 -0.02(-0.52%)
May 23, 2011 4.316 4.316 4.192 4.192 822 -0.16(-3.69%)
May 20, 2011 4.345 4.433 4.338 4.353 7,406 -0.15(-3.40%)
May 19, 2011 4.571 4.571 4.506 4.506 822 +0.00(+0.00%)
May 18, 2011 4.491 4.622 4.491 4.506 5,486 +0.01(+0.16%)
May 17, 2011 4.338 4.557 4.251 4.499 5,211 +0.16(+3.70%)
May 16, 2011 4.229 4.338 4.221 4.338 11,294 +0.12(+2.94%)
May 13, 2011 4.214 4.229 4.207 4.214 4,944 -0.00(-0.11%)
May 11, 2011 4.017 4.219 4.219 4.219 1,371 +0.03(+0.63%)
May 10, 2011 4.302 4.302 4.178 4.192 5,733 -0.12(-2.71%)
May 09, 2011 4.411 4.411 4.309 4.309 22,939 -0.07(-1.61%)
May 06, 2011 4.732 4.739 4.380 4.380 50,059 -0.15(-3.27%)
May 05, 2011 4.593 4.622 4.528 4.528 548 -0.08(-1.74%)
May 04, 2011 4.601 4.608 4.601 4.608 445 -0.04(-0.94%)
May 03, 2011 4.506 4.652 4.484 4.652 5,787 +0.05(+1.11%)
May 02, 2011 4.550 4.601 4.455 4.601 9,736 +0.08(+1.77%)
Apr 29, 2011 4.455 4.550 4.455 4.520 21,739 +0.05(+1.14%)
Apr 28, 2011 4.484 4.484 4.338 4.469 4,751 +0.01(+0.33%)
Apr 27, 2011 4.375 4.506 4.360 4.455 37,996 +0.38(+9.30%)
Apr 26, 2011 4.057 4.134 4.057 4.076 2,928 -0.07(-1.58%)
Apr 25, 2011 3.974 4.156 3.974 4.141 4,759 +0.08(+1.97%)
Apr 21, 2011 4.061 4.061 4.061 4.061 137 -0.03(-0.71%)
Apr 20, 2011 4.105 4.105 4.076 4.090 7,616 +0.01(+0.18%)
Apr 19, 2011 4.083 4.098 4.032 4.083 4,800 -0.06(-1.41%)
Apr 18, 2011 4.017 4.141 3.966 4.141 3,598 +0.07(+1.63%)
Apr 15, 2011 4.105 4.119 4.054 4.075 4,351 -0.01(-0.20%)
Apr 14, 2011 3.995 4.083 3.995 4.083 4,663 +0.00(+0.00%)
Apr 13, 2011 4.221 4.221 4.083 4.083 2,743 -0.03(-0.71%)
Apr 12, 2011 4.076 4.197 4.076 4.112 1,508 +0.14(+3.48%)
Apr 11, 2011 3.974 3.974 3.974 3.974 274 -0.03(-0.82%)
Apr 08, 2011 4.010 4.046 3.966 4.006 12,110 -0.08(-1.88%)
Apr 07, 2011 3.981 4.083 3.981 4.083 274 -0.03(-0.71%)
Apr 05, 2011 4.112 4.112 4.112 4.112 0 +0.00(+0.00%)
Apr 04, 2011 3.992 4.258 3.988 4.112 3,085 -0.07(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.