Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cintas Corp (NQ: CTAS )

205.81 -2.04 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.16 10.25 10.07 10.23 3,882,156 +0.00(+0.00%)
Jun 29, 2004 10.19 10.30 10.07 10.23 3,314,445 +0.06(+0.55%)
Jun 28, 2004 10.22 10.29 10.08 10.17 6,015,501 -0.10(-0.94%)
Jun 25, 2004 9.865 10.31 9.768 10.27 7,396,093 +0.40(+4.07%)
Jun 24, 2004 9.863 9.899 9.676 9.867 3,086,522 -0.02(-0.24%)
Jun 23, 2004 9.955 9.961 9.775 9.891 3,405,801 -0.01(-0.13%)
Jun 22, 2004 9.702 9.912 9.625 9.903 3,135,462 +0.26(+2.65%)
Jun 21, 2004 9.689 9.768 9.618 9.648 2,258,726 -0.08(-0.77%)
Jun 18, 2004 9.730 9.927 9.622 9.723 4,166,478 -0.09(-0.90%)
Jun 17, 2004 9.951 10.02 9.723 9.811 3,723,216 -0.20(-1.95%)
Jun 16, 2004 10.01 10.04 9.940 10.01 2,229,828 +0.04(+0.43%)
Jun 15, 2004 9.968 10.08 9.940 9.963 3,429,106 +0.09(+0.87%)
Jun 14, 2004 9.869 9.923 9.783 9.878 3,671,012 +0.04(+0.37%)
Jun 10, 2004 9.743 9.897 9.740 9.841 2,083,938 +0.07(+0.72%)
Jun 09, 2004 9.745 9.927 9.745 9.770 2,401,353 -0.05(-0.55%)
Jun 08, 2004 9.856 9.903 9.749 9.824 3,589,911 -0.09(-0.87%)
Jun 07, 2004 9.622 9.925 9.534 9.910 2,975,123 +0.30(+3.17%)
Jun 04, 2004 9.783 9.783 9.558 9.605 3,480,843 -0.05(-0.53%)
Jun 03, 2004 9.717 9.766 9.650 9.657 3,492,030 -0.12(-1.23%)
Jun 02, 2004 9.740 9.931 9.670 9.777 4,544,952 +0.07(+0.68%)
Jun 01, 2004 9.650 9.768 9.607 9.710 3,245,928 -0.02(-0.15%)
May 28, 2004 9.717 9.783 9.631 9.725 2,223,768 -0.02(-0.24%)
May 27, 2004 9.822 9.854 9.667 9.749 3,546,097 -0.05(-0.48%)
May 26, 2004 9.762 9.839 9.685 9.796 2,748,598 -0.02(-0.22%)
May 25, 2004 9.612 9.848 9.455 9.818 3,603,428 +0.25(+2.62%)
May 24, 2004 9.515 9.725 9.436 9.567 4,062,537 +0.13(+1.36%)
May 21, 2004 9.449 9.539 9.322 9.438 2,874,912 +0.11(+1.17%)
May 20, 2004 9.397 9.494 9.296 9.328 3,574,529 -0.04(-0.46%)
May 19, 2004 9.373 9.592 9.292 9.371 5,391,858 +0.05(+0.48%)
May 18, 2004 9.335 9.434 9.266 9.326 2,290,887 +0.06(+0.65%)
May 17, 2004 9.290 9.343 9.105 9.266 4,110,546 -0.02(-0.18%)
May 14, 2004 9.376 9.412 9.110 9.283 3,705,970 -0.01(-0.14%)
May 13, 2004 9.253 9.397 9.187 9.296 3,201,182 +0.01(+0.07%)
May 12, 2004 9.185 9.328 9.002 9.290 5,049,274 +0.00(+0.05%)
May 11, 2004 9.361 9.363 9.159 9.286 5,916,222 +0.03(+0.30%)
May 10, 2004 9.425 9.453 9.150 9.258 6,280,713 -0.20(-2.11%)
May 07, 2004 9.702 9.794 9.431 9.457 7,686,474 -0.20(-2.04%)
May 06, 2004 9.361 9.685 9.350 9.655 5,765,671 +0.21(+2.25%)
May 05, 2004 9.571 9.573 9.303 9.442 5,499,994 -0.17(-1.76%)
May 04, 2004 9.579 9.747 9.423 9.612 4,916,901 -0.03(-0.31%)
May 03, 2004 9.659 9.839 9.515 9.642 6,149,739 -0.04(-0.38%)
Apr 30, 2004 9.577 9.820 9.547 9.678 4,665,672 +0.11(+1.14%)
Apr 29, 2004 9.663 9.747 9.429 9.569 3,700,377 -0.05(-0.56%)
Apr 28, 2004 9.818 9.861 9.562 9.622 4,045,292 -0.18(-1.86%)
Apr 27, 2004 9.858 9.880 9.687 9.805 5,174,655 +0.00(+0.02%)
Apr 26, 2004 10.00 10.02 9.764 9.803 6,047,196 -0.44(-4.29%)
Apr 23, 2004 10.15 10.28 9.991 10.24 4,041,097 +0.03(+0.27%)
Apr 22, 2004 9.818 10.23 9.700 10.21 4,806,435 +0.30(+2.98%)
Apr 21, 2004 9.940 9.946 9.674 9.918 3,380,631 -0.05(-0.49%)
Apr 20, 2004 10.08 10.09 9.951 9.968 4,006,605 -0.04(-0.36%)
Apr 19, 2004 9.888 10.02 9.822 10.00 2,219,573 +0.11(+1.06%)
Apr 16, 2004 9.901 10.09 9.773 9.899 3,677,538 +0.05(+0.48%)
Apr 15, 2004 9.974 10.05 9.764 9.852 3,581,055 -0.10(-0.97%)
Apr 14, 2004 9.886 9.951 9.815 9.948 3,216,564 +0.05(+0.54%)
Apr 13, 2004 10.04 10.06 9.863 9.895 5,230,587 -0.06(-0.58%)
Apr 12, 2004 9.891 10.07 9.845 9.953 2,512,751 +0.09(+0.89%)
Apr 08, 2004 9.936 10.05 9.815 9.865 3,381,097 -0.05(-0.48%)
Apr 07, 2004 9.961 9.994 9.873 9.912 3,005,886 -0.06(-0.58%)
Apr 06, 2004 9.899 10.01 9.884 9.970 2,635,336 -0.01(-0.06%)
Apr 05, 2004 9.921 10.02 9.873 9.976 4,308,639 +0.06(+0.58%)
Apr 02, 2004 9.824 10.13 9.792 9.918 7,215,712 +0.45(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.