Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cintas Corp (NQ: CTAS )

205.81 -2.04 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 122.31 123.30 122.31 123.07 1,855,679 +1.73(+1.43%)
Jun 29, 2023 121.12 121.34 120.47 121.33 1,099,291 +0.17(+0.14%)
Jun 28, 2023 121.55 121.56 120.67 121.16 1,231,922 -0.46(-0.38%)
Jun 27, 2023 120.42 121.74 120.42 121.62 1,161,750 +1.44(+1.20%)
Jun 26, 2023 119.25 120.92 119.02 120.18 1,128,560 +0.69(+0.58%)
Jun 23, 2023 119.47 120.13 118.42 119.49 2,183,495 -1.16(-0.96%)
Jun 22, 2023 120.61 120.83 119.99 120.65 973,886 +0.19(+0.16%)
Jun 21, 2023 119.56 121.37 119.08 120.46 1,903,772 +0.51(+0.43%)
Jun 20, 2023 120.89 121.11 119.67 119.95 1,607,991 -1.71(-1.41%)
Jun 16, 2023 123.23 123.23 121.21 121.66 2,528,103 -0.25(-0.21%)
Jun 15, 2023 120.34 122.39 120.08 121.92 1,171,547 +8.03(+7.05%)
May 08, 2023 115.13 115.47 113.73 113.89 1,316,300 -1.52(-1.31%)
May 05, 2023 113.97 115.77 113.58 115.40 1,241,800 +2.09(+1.85%)
May 04, 2023 113.67 114.67 112.98 113.31 1,241,752 -0.02(-0.02%)
May 03, 2023 113.95 114.78 113.24 113.33 1,098,156 -0.22(-0.19%)
May 02, 2023 114.35 114.48 112.52 113.55 1,425,291 -0.85(-0.74%)
May 01, 2023 112.52 114.48 112.52 114.40 1,264,581 +1.62(+1.44%)
Apr 28, 2023 111.78 113.40 111.78 112.78 1,154,850 +1.23(+1.10%)
Apr 27, 2023 109.59 111.85 108.88 111.56 1,354,190 +2.77(+2.55%)
Apr 26, 2023 109.50 109.73 108.53 108.79 1,541,375 -1.83(-1.65%)
Apr 25, 2023 112.66 112.66 110.39 110.62 1,558,247 -2.71(-2.39%)
Apr 24, 2023 113.98 114.22 113.06 113.32 1,471,801 -0.47(-0.41%)
Apr 21, 2023 113.38 114.10 113.21 113.80 948,001 +0.23(+0.20%)
Apr 20, 2023 111.76 114.01 111.72 113.57 1,171,924 +1.15(+1.02%)
Apr 19, 2023 113.38 113.77 112.37 112.42 1,126,558 -1.37(-1.21%)
Apr 18, 2023 115.24 115.69 113.53 113.80 1,504,956 -0.52(-0.45%)
Apr 17, 2023 114.19 114.48 113.21 114.32 1,270,053 +0.83(+0.73%)
Apr 14, 2023 113.36 114.10 112.74 113.48 1,223,684 -0.29(-0.25%)
Apr 13, 2023 112.66 113.93 112.01 113.77 1,534,153 +1.44(+1.29%)
Apr 12, 2023 111.91 113.08 111.76 112.33 1,088,902 +0.91(+0.82%)
Apr 11, 2023 112.11 112.60 111.20 111.42 1,352,291 +0.06(+0.06%)
Apr 10, 2023 111.20 111.39 110.63 111.36 1,167,903 -0.43(-0.38%)
Apr 06, 2023 111.72 112.08 111.25 111.78 965,265 -0.00(-0.00%)
Apr 05, 2023 112.09 113.20 111.46 111.78 1,340,588 -0.78(-0.70%)
Apr 04, 2023 113.90 114.32 111.99 112.57 1,283,102 -1.47(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.